HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,571.21 3,579.76 3,569.29 3,579.15 0.0K
09:35 3,579.48 3,580.81 3,576.61 3,577.70 0.0K
09:40 3,577.60 3,582.51 3,577.27 3,582.51 0.0K
09:45 3,582.48 3,585.79 3,582.48 3,583.04 0.0K
09:50 3,583.02 3,584.51 3,581.77 3,583.63 0.0K
09:55 3,584.06 3,584.36 3,581.70 3,581.82 0.0K
10:00 3,581.68 3,583.96 3,581.65 3,581.95 0.0K
10:05 3,582.80 3,589.23 3,582.68 3,588.33 0.0K
10:10 3,588.32 3,592.69 3,588.02 3,592.36 0.0K
10:15 3,592.38 3,592.96 3,589.25 3,590.84 0.0K
10:20 3,590.98 3,593.84 3,590.38 3,593.17 0.0K
10:25 3,594.02 3,594.23 3,591.56 3,593.44 0.0K
10:30 3,593.20 3,594.48 3,591.33 3,591.63 0.0K
10:35 3,591.90 3,596.18 3,591.88 3,596.14 0.0K
10:40 3,596.08 3,597.40 3,595.06 3,597.40 0.0K
10:45 3,597.41 3,598.88 3,596.32 3,597.48 0.0K
10:50 3,597.19 3,597.94 3,595.78 3,596.41 0.0K
10:55 3,596.48 3,596.91 3,594.36 3,594.36 0.0K
11:00 3,594.54 3,594.54 3,592.55 3,593.30 0.0K
11:05 3,593.52 3,595.85 3,593.14 3,594.51 0.0K
11:10 3,594.51 3,596.09 3,594.39 3,595.64 0.0K
11:15 3,595.42 3,598.11 3,595.11 3,597.69 0.0K
11:20 3,597.36 3,599.18 3,597.19 3,599.18 0.0K
11:25 3,599.33 3,601.74 3,598.15 3,601.53 0.0K
11:30 3,601.10 3,602.62 3,600.42 3,600.42 0.0K
11:35 3,600.64 3,600.76 3,599.04 3,600.31 0.0K
11:40 3,600.31 3,601.55 3,599.29 3,601.40 0.0K
11:45 3,601.28 3,601.63 3,599.35 3,599.96 0.0K
11:50 3,599.96 3,600.47 3,599.40 3,599.68 0.0K
11:55 3,599.90 3,601.25 3,599.60 3,600.99 0.0K
12:00 3,600.89 3,600.89 3,600.89 3,600.89 0.0K
12:05 3,600.89 3,600.89 3,600.89 3,600.89 0.0K
13:00 3,601.48 3,606.03 3,600.54 3,604.95 0.0K
13:05 3,605.14 3,608.03 3,604.59 3,607.32 0.0K
13:10 3,607.21 3,608.53 3,606.05 3,607.35 0.0K
13:15 3,607.45 3,607.45 3,604.52 3,605.17 0.0K
13:20 3,605.17 3,607.41 3,605.06 3,607.21 0.0K
13:25 3,606.92 3,610.15 3,606.32 3,609.40 0.0K
13:30 3,609.71 3,610.67 3,608.28 3,610.21 0.0K
13:35 3,610.02 3,610.13 3,606.54 3,609.00 0.0K
13:40 3,609.21 3,609.21 3,607.10 3,607.70 0.0K
13:45 3,607.84 3,608.26 3,606.85 3,607.07 0.0K
13:50 3,606.85 3,609.89 3,606.08 3,609.50 0.0K
13:55 3,609.42 3,609.88 3,606.69 3,607.17 0.0K
14:00 3,607.04 3,609.52 3,606.57 3,608.93 0.0K
14:05 3,609.13 3,611.60 3,608.47 3,610.87 0.0K
14:10 3,611.25 3,612.13 3,610.04 3,612.13 0.0K
14:15 3,611.92 3,612.63 3,610.75 3,611.71 0.0K
14:20 3,611.88 3,613.56 3,611.06 3,613.37 0.0K
14:25 3,613.34 3,613.95 3,612.01 3,613.95 0.0K
14:30 3,613.64 3,614.40 3,611.36 3,612.68 0.0K
14:35 3,612.79 3,613.27 3,611.40 3,612.76 0.0K
14:40 3,612.67 3,615.03 3,612.51 3,614.12 0.0K
14:45 3,614.02 3,615.54 3,613.22 3,614.51 0.0K
14:50 3,615.11 3,616.53 3,614.11 3,615.11 0.0K
14:55 3,615.05 3,616.13 3,614.09 3,615.89 0.0K
15:00 3,615.98 3,615.98 3,613.08 3,613.64 0.0K
15:05 3,614.03 3,614.96 3,612.42 3,612.80 0.0K
15:10 3,612.56 3,614.26 3,612.28 3,613.65 0.0K
15:15 3,614.52 3,616.32 3,613.29 3,615.64 0.0K
15:20 3,615.33 3,617.39 3,614.83 3,616.79 0.0K
15:25 3,617.12 3,619.67 3,616.25 3,618.59 0.0K
15:30 3,618.36 3,618.84 3,617.06 3,617.85 0.0K
15:35 3,618.15 3,620.11 3,616.93 3,618.90 0.0K
15:40 3,617.71 3,620.05 3,617.71 3,619.40 0.0K
15:45 3,618.87 3,619.52 3,617.22 3,617.47 0.0K
15:50 3,617.93 3,618.19 3,616.64 3,617.49 0.0K
15:55 3,617.59 3,620.87 3,616.44 3,620.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available