HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,613.61 3,618.60 3,608.23 3,618.17 0.0K
09:35 3,618.38 3,626.52 3,618.13 3,626.52 0.0K
09:40 3,626.86 3,638.98 3,626.86 3,638.98 0.0K
09:45 3,639.16 3,646.49 3,638.83 3,645.82 0.0K
09:50 3,645.71 3,647.66 3,645.07 3,647.20 0.0K
09:55 3,647.07 3,650.83 3,647.07 3,648.65 0.0K
10:00 3,648.73 3,648.73 3,639.68 3,639.68 0.0K
10:05 3,639.43 3,641.58 3,636.62 3,641.04 0.0K
10:10 3,641.25 3,645.17 3,641.25 3,644.01 0.0K
10:15 3,643.89 3,651.72 3,643.62 3,650.14 0.0K
10:20 3,650.11 3,652.43 3,644.82 3,645.15 0.0K
10:25 3,645.25 3,646.16 3,643.90 3,645.38 0.0K
10:30 3,645.28 3,645.64 3,643.96 3,645.11 0.0K
10:35 3,644.96 3,650.30 3,644.71 3,650.30 0.0K
10:40 3,650.22 3,654.63 3,649.75 3,649.82 0.0K
10:45 3,649.73 3,650.14 3,645.68 3,649.64 0.0K
10:50 3,649.64 3,649.94 3,646.08 3,646.84 0.0K
10:55 3,646.95 3,647.01 3,643.17 3,643.17 0.0K
11:00 3,643.45 3,643.47 3,641.55 3,642.46 0.0K
11:05 3,643.06 3,644.34 3,641.24 3,643.64 0.0K
11:10 3,643.82 3,647.54 3,643.51 3,646.93 0.0K
11:15 3,646.96 3,650.01 3,646.61 3,649.83 0.0K
11:20 3,650.16 3,650.16 3,646.72 3,646.73 0.0K
11:25 3,646.40 3,652.76 3,646.12 3,652.72 0.0K
11:30 3,652.73 3,652.88 3,651.22 3,651.36 0.0K
11:35 3,651.85 3,652.32 3,650.19 3,651.61 0.0K
11:40 3,651.44 3,652.29 3,649.73 3,650.79 0.0K
11:45 3,651.15 3,651.96 3,649.14 3,650.11 0.0K
11:50 3,650.11 3,652.12 3,649.62 3,651.71 0.0K
11:55 3,651.51 3,652.23 3,649.41 3,650.16 0.0K
12:00 3,650.07 3,650.07 3,650.07 3,650.07 0.0K
12:05 3,650.07 3,650.07 3,650.07 3,650.07 0.0K
13:00 3,649.77 3,649.99 3,641.76 3,642.69 0.0K
13:05 3,642.59 3,647.29 3,642.59 3,647.07 0.0K
13:10 3,646.91 3,648.45 3,644.95 3,645.54 0.0K
13:15 3,645.52 3,646.11 3,643.36 3,643.75 0.0K
13:20 3,643.34 3,645.53 3,642.57 3,644.16 0.0K
13:25 3,643.73 3,646.03 3,643.23 3,646.03 0.0K
13:30 3,645.69 3,647.93 3,644.57 3,647.35 0.0K
13:35 3,647.57 3,648.81 3,646.59 3,647.67 0.0K
13:40 3,648.05 3,648.71 3,646.20 3,647.53 0.0K
13:45 3,647.61 3,649.90 3,647.17 3,649.18 0.0K
13:50 3,649.30 3,652.24 3,648.33 3,651.83 0.0K
13:55 3,651.33 3,653.49 3,651.33 3,653.49 0.0K
14:00 3,653.24 3,656.97 3,652.93 3,655.40 0.0K
14:05 3,655.56 3,656.14 3,654.16 3,655.94 0.0K
14:10 3,655.36 3,657.37 3,654.39 3,656.14 0.0K
14:15 3,656.10 3,656.12 3,653.45 3,654.04 0.0K
14:20 3,654.17 3,654.31 3,652.23 3,652.76 0.0K
14:25 3,653.01 3,653.45 3,650.73 3,650.82 0.0K
14:30 3,650.45 3,651.70 3,649.71 3,650.48 0.0K
14:35 3,650.37 3,651.06 3,647.87 3,648.59 0.0K
14:40 3,649.07 3,649.22 3,646.17 3,646.43 0.0K
14:45 3,646.53 3,647.16 3,644.98 3,645.81 0.0K
14:50 3,645.84 3,646.86 3,644.76 3,645.21 0.0K
14:55 3,645.57 3,647.24 3,643.93 3,646.70 0.0K
15:00 3,647.03 3,647.91 3,645.62 3,645.84 0.0K
15:05 3,645.96 3,646.35 3,644.57 3,645.66 0.0K
15:10 3,646.01 3,647.88 3,644.78 3,647.32 0.0K
15:15 3,647.83 3,647.91 3,645.55 3,645.75 0.0K
15:20 3,645.88 3,646.24 3,643.56 3,643.69 0.0K
15:25 3,643.27 3,644.49 3,641.42 3,642.41 0.0K
15:30 3,642.71 3,644.17 3,642.06 3,643.12 0.0K
15:35 3,642.95 3,645.02 3,642.89 3,644.29 0.0K
15:40 3,644.84 3,646.08 3,643.59 3,644.43 0.0K
15:45 3,644.86 3,646.08 3,643.90 3,644.73 0.0K
15:50 3,644.65 3,647.88 3,644.22 3,647.45 0.0K
15:55 3,647.51 3,653.65 3,645.89 3,653.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available