HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,657.81 3,658.79 3,647.30 3,648.70 0.0K
09:35 3,648.58 3,652.49 3,647.68 3,652.23 0.0K
09:40 3,652.49 3,654.64 3,648.42 3,652.04 0.0K
09:45 3,652.07 3,656.02 3,650.69 3,652.81 0.0K
09:50 3,653.26 3,655.32 3,649.16 3,650.06 0.0K
09:55 3,650.41 3,656.65 3,650.34 3,656.30 0.0K
10:00 3,655.99 3,659.38 3,655.68 3,658.09 0.0K
10:05 3,658.21 3,662.60 3,657.02 3,662.29 0.0K
10:10 3,662.33 3,663.05 3,660.60 3,662.15 0.0K
10:15 3,661.34 3,663.52 3,660.99 3,662.84 0.0K
10:20 3,663.12 3,664.37 3,662.24 3,663.11 0.0K
10:25 3,662.87 3,664.54 3,660.50 3,660.50 0.0K
10:30 3,660.78 3,660.78 3,652.55 3,653.65 0.0K
10:35 3,653.71 3,655.19 3,650.92 3,652.83 0.0K
10:40 3,652.58 3,652.58 3,648.40 3,649.42 0.0K
10:45 3,649.79 3,650.45 3,648.51 3,650.11 0.0K
10:50 3,650.11 3,651.88 3,649.03 3,650.99 0.0K
10:55 3,650.95 3,651.18 3,649.39 3,650.08 0.0K
11:00 3,650.34 3,650.57 3,647.26 3,647.92 0.0K
11:05 3,648.11 3,650.44 3,648.11 3,650.08 0.0K
11:10 3,650.08 3,650.94 3,647.44 3,649.35 0.0K
11:15 3,649.01 3,651.67 3,647.91 3,651.47 0.0K
11:20 3,651.04 3,651.34 3,648.42 3,649.38 0.0K
11:25 3,649.71 3,650.52 3,648.08 3,649.93 0.0K
11:30 3,649.83 3,651.60 3,649.16 3,651.60 0.0K
11:35 3,651.50 3,651.50 3,649.00 3,649.04 0.0K
11:40 3,649.45 3,651.41 3,649.34 3,650.67 0.0K
11:45 3,650.61 3,651.31 3,650.02 3,650.62 0.0K
11:50 3,650.51 3,651.25 3,649.45 3,650.01 0.0K
11:55 3,650.20 3,650.47 3,648.35 3,648.85 0.0K
12:00 3,648.76 3,648.76 3,648.76 3,648.76 0.0K
12:05 3,648.76 3,648.76 3,648.76 3,648.76 0.0K
13:00 3,649.20 3,652.16 3,648.82 3,651.31 0.0K
13:05 3,651.74 3,652.61 3,649.67 3,651.79 0.0K
13:10 3,652.02 3,652.82 3,649.23 3,650.35 0.0K
13:15 3,650.35 3,650.43 3,647.90 3,648.54 0.0K
13:20 3,648.85 3,651.21 3,648.25 3,650.27 0.0K
13:25 3,650.25 3,652.42 3,650.04 3,651.56 0.0K
13:30 3,651.53 3,653.87 3,651.53 3,652.35 0.0K
13:35 3,652.65 3,653.62 3,651.09 3,652.71 0.0K
13:40 3,652.49 3,653.29 3,650.99 3,652.16 0.0K
13:45 3,652.17 3,652.30 3,648.70 3,651.00 0.0K
13:50 3,650.92 3,650.92 3,649.37 3,649.95 0.0K
13:55 3,649.99 3,655.23 3,649.48 3,654.63 0.0K
14:00 3,655.46 3,657.03 3,654.91 3,654.95 0.0K
14:05 3,655.45 3,657.99 3,654.78 3,657.96 0.0K
14:10 3,657.72 3,659.68 3,657.72 3,658.81 0.0K
14:15 3,658.71 3,660.88 3,658.71 3,658.73 0.0K
14:20 3,659.21 3,660.00 3,658.66 3,658.70 0.0K
14:25 3,658.79 3,662.68 3,658.48 3,662.28 0.0K
14:30 3,662.09 3,663.46 3,660.82 3,662.98 0.0K
14:35 3,663.10 3,664.71 3,662.68 3,663.94 0.0K
14:40 3,664.16 3,664.16 3,659.87 3,661.94 0.0K
14:45 3,661.78 3,663.96 3,661.30 3,663.70 0.0K
14:50 3,663.43 3,664.85 3,663.05 3,664.85 0.0K
14:55 3,664.66 3,665.67 3,663.40 3,665.00 0.0K
15:00 3,665.17 3,667.08 3,664.21 3,666.76 0.0K
15:05 3,666.76 3,667.53 3,665.57 3,667.04 0.0K
15:10 3,667.12 3,668.28 3,665.48 3,667.41 0.0K
15:15 3,667.20 3,667.87 3,665.78 3,667.83 0.0K
15:20 3,667.51 3,668.09 3,664.03 3,666.23 0.0K
15:25 3,666.05 3,666.38 3,663.79 3,664.49 0.0K
15:30 3,664.60 3,669.06 3,663.90 3,668.61 0.0K
15:35 3,668.50 3,669.69 3,666.46 3,669.44 0.0K
15:40 3,669.62 3,670.38 3,666.61 3,667.02 0.0K
15:45 3,667.30 3,670.49 3,666.55 3,669.55 0.0K
15:50 3,669.61 3,672.89 3,668.80 3,671.66 0.0K
15:55 3,671.88 3,675.64 3,671.06 3,674.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available