HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,626.60 3,627.10 3,614.98 3,616.81 0.0K
09:35 3,616.95 3,623.15 3,616.95 3,621.10 0.0K
09:40 3,621.79 3,623.27 3,614.96 3,614.96 0.0K
09:45 3,614.05 3,615.01 3,607.87 3,612.13 0.0K
09:50 3,612.26 3,614.88 3,606.93 3,607.11 0.0K
09:55 3,606.13 3,608.26 3,603.67 3,608.18 0.0K
10:00 3,608.10 3,609.72 3,607.29 3,608.54 0.0K
10:05 3,608.33 3,613.19 3,608.32 3,613.19 0.0K
10:10 3,613.07 3,613.30 3,611.16 3,612.16 0.0K
10:15 3,612.26 3,614.54 3,611.59 3,614.17 0.0K
10:20 3,614.35 3,616.89 3,614.35 3,616.34 0.0K
10:25 3,616.86 3,619.22 3,616.82 3,618.56 0.0K
10:30 3,618.28 3,621.99 3,618.28 3,620.89 0.0K
10:35 3,620.88 3,624.06 3,620.38 3,624.06 0.0K
10:40 3,624.46 3,629.44 3,624.46 3,626.35 0.0K
10:45 3,626.10 3,626.87 3,624.79 3,626.15 0.0K
10:50 3,626.13 3,629.82 3,626.13 3,629.82 0.0K
10:55 3,630.03 3,634.80 3,629.58 3,633.95 0.0K
11:00 3,633.78 3,635.09 3,631.64 3,632.54 0.0K
11:05 3,632.84 3,634.10 3,630.80 3,633.48 0.0K
11:10 3,633.06 3,633.18 3,630.73 3,632.92 0.0K
11:15 3,632.52 3,634.01 3,631.48 3,633.67 0.0K
11:20 3,633.67 3,633.67 3,629.69 3,629.69 0.0K
11:25 3,629.29 3,629.29 3,627.55 3,627.90 0.0K
11:30 3,627.66 3,628.09 3,626.45 3,626.90 0.0K
11:35 3,626.98 3,629.16 3,626.53 3,628.26 0.0K
11:40 3,628.30 3,630.06 3,627.74 3,629.70 0.0K
11:45 3,629.81 3,629.81 3,627.67 3,628.94 0.0K
11:50 3,628.82 3,628.82 3,625.01 3,625.16 0.0K
11:55 3,625.27 3,625.90 3,624.29 3,625.76 0.0K
12:00 3,625.40 3,625.40 3,625.40 3,625.40 0.0K
12:05 3,625.40 3,625.40 3,625.40 3,625.40 0.0K
13:00 3,625.38 3,625.50 3,621.09 3,622.58 0.0K
13:05 3,622.37 3,623.92 3,621.50 3,621.99 0.0K
13:10 3,622.22 3,622.33 3,619.73 3,621.40 0.0K
13:15 3,621.20 3,621.69 3,620.29 3,621.35 0.0K
13:20 3,621.40 3,623.57 3,620.74 3,622.46 0.0K
13:25 3,622.80 3,622.80 3,619.85 3,622.24 0.0K
13:30 3,622.35 3,624.27 3,621.61 3,624.06 0.0K
13:35 3,624.25 3,626.93 3,623.99 3,625.86 0.0K
13:40 3,625.95 3,627.52 3,625.88 3,627.20 0.0K
13:45 3,627.20 3,630.99 3,626.57 3,630.64 0.0K
13:50 3,630.10 3,631.90 3,629.78 3,631.73 0.0K
13:55 3,631.48 3,633.02 3,631.48 3,632.16 0.0K
14:00 3,631.93 3,637.13 3,631.52 3,637.13 0.0K
14:05 3,637.20 3,637.72 3,635.45 3,637.30 0.0K
14:10 3,637.61 3,637.61 3,635.10 3,636.36 0.0K
14:15 3,636.59 3,638.99 3,635.89 3,638.46 0.0K
14:20 3,638.15 3,640.35 3,638.15 3,638.91 0.0K
14:25 3,639.29 3,640.57 3,638.75 3,639.73 0.0K
14:30 3,639.62 3,642.48 3,639.25 3,642.14 0.0K
14:35 3,642.09 3,642.40 3,640.56 3,641.66 0.0K
14:40 3,641.83 3,642.70 3,640.84 3,642.14 0.0K
14:45 3,642.28 3,642.97 3,639.62 3,640.00 0.0K
14:50 3,640.17 3,641.64 3,640.04 3,640.95 0.0K
14:55 3,641.58 3,642.12 3,640.33 3,640.62 0.0K
15:00 3,640.29 3,640.82 3,638.41 3,640.56 0.0K
15:05 3,640.51 3,643.33 3,639.17 3,642.67 0.0K
15:10 3,642.39 3,642.98 3,641.03 3,642.02 0.0K
15:15 3,641.75 3,643.19 3,640.54 3,641.99 0.0K
15:20 3,642.08 3,642.87 3,641.05 3,641.32 0.0K
15:25 3,641.48 3,644.41 3,640.43 3,643.46 0.0K
15:30 3,643.84 3,646.42 3,642.52 3,646.34 0.0K
15:35 3,646.37 3,647.76 3,645.18 3,646.70 0.0K
15:40 3,646.73 3,647.74 3,645.57 3,647.59 0.0K
15:45 3,647.97 3,648.05 3,645.84 3,646.42 0.0K
15:50 3,646.42 3,648.96 3,646.02 3,647.57 0.0K
15:55 3,647.73 3,651.16 3,646.04 3,650.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available