HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,668.56 3,673.05 3,662.20 3,672.21 0.0K
09:35 3,672.04 3,672.04 3,664.35 3,667.80 0.0K
09:40 3,667.97 3,669.67 3,666.12 3,667.23 0.0K
09:45 3,667.06 3,670.13 3,666.06 3,667.28 0.0K
09:50 3,667.56 3,668.68 3,664.21 3,667.04 0.0K
09:55 3,667.31 3,667.72 3,660.24 3,660.33 0.0K
10:00 3,659.40 3,660.22 3,655.29 3,655.45 0.0K
10:05 3,655.60 3,658.11 3,653.80 3,657.85 0.0K
10:10 3,658.04 3,658.37 3,654.56 3,655.19 0.0K
10:15 3,654.80 3,655.77 3,652.87 3,654.92 0.0K
10:20 3,654.96 3,656.64 3,653.73 3,654.70 0.0K
10:25 3,654.49 3,655.13 3,653.03 3,653.33 0.0K
10:30 3,653.58 3,656.68 3,653.53 3,656.38 0.0K
10:35 3,656.35 3,660.85 3,656.35 3,660.60 0.0K
10:40 3,660.56 3,661.23 3,658.91 3,659.54 0.0K
10:45 3,659.66 3,660.36 3,658.75 3,659.85 0.0K
10:50 3,659.88 3,661.61 3,659.88 3,661.54 0.0K
10:55 3,661.26 3,662.86 3,660.65 3,660.86 0.0K
11:00 3,660.76 3,663.20 3,659.75 3,663.04 0.0K
11:05 3,663.32 3,664.26 3,662.36 3,663.59 0.0K
11:10 3,663.60 3,665.00 3,662.84 3,664.71 0.0K
11:15 3,664.43 3,667.42 3,663.52 3,667.16 0.0K
11:20 3,667.04 3,669.97 3,666.29 3,669.50 0.0K
11:25 3,669.60 3,671.26 3,669.27 3,670.46 0.0K
11:30 3,670.70 3,671.97 3,669.95 3,670.67 0.0K
11:35 3,670.55 3,671.90 3,669.67 3,671.00 0.0K
11:40 3,671.21 3,672.24 3,670.26 3,671.72 0.0K
11:45 3,671.68 3,672.66 3,671.06 3,671.32 0.0K
11:50 3,671.20 3,671.20 3,668.85 3,669.43 0.0K
11:55 3,669.45 3,669.82 3,667.33 3,668.24 0.0K
12:00 3,668.22 3,668.22 3,668.22 3,668.22 0.0K
12:05 3,668.22 3,668.22 3,668.22 3,668.22 0.0K
13:00 3,669.27 3,670.78 3,666.60 3,666.77 0.0K
13:05 3,666.32 3,668.01 3,665.61 3,667.55 0.0K
13:10 3,667.04 3,668.93 3,665.89 3,668.93 0.0K
13:15 3,668.83 3,670.20 3,667.92 3,668.95 0.0K
13:20 3,668.83 3,670.26 3,667.69 3,668.86 0.0K
13:25 3,668.39 3,669.63 3,667.56 3,668.94 0.0K
13:30 3,668.87 3,669.11 3,666.12 3,667.46 0.0K
13:35 3,667.19 3,669.61 3,667.17 3,668.26 0.0K
13:40 3,666.84 3,670.13 3,666.84 3,668.56 0.0K
13:45 3,668.25 3,669.83 3,667.73 3,667.87 0.0K
13:50 3,668.10 3,672.02 3,667.94 3,669.91 0.0K
13:55 3,669.73 3,671.70 3,669.55 3,671.15 0.0K
14:00 3,670.87 3,673.07 3,670.87 3,672.64 0.0K
14:05 3,672.33 3,672.94 3,671.36 3,671.50 0.0K
14:10 3,671.86 3,674.36 3,670.92 3,673.56 0.0K
14:15 3,673.62 3,674.52 3,672.67 3,674.24 0.0K
14:20 3,673.97 3,677.03 3,673.39 3,675.94 0.0K
14:25 3,675.44 3,676.03 3,674.27 3,674.51 0.0K
14:30 3,674.12 3,674.61 3,671.91 3,671.91 0.0K
14:35 3,672.24 3,672.88 3,671.29 3,672.77 0.0K
14:40 3,672.77 3,673.95 3,671.49 3,671.70 0.0K
14:45 3,671.75 3,673.11 3,671.13 3,672.53 0.0K
14:50 3,671.91 3,672.73 3,670.63 3,670.63 0.0K
14:55 3,670.58 3,674.93 3,670.33 3,673.36 0.0K
15:00 3,673.29 3,674.31 3,672.56 3,673.08 0.0K
15:05 3,673.09 3,673.53 3,671.54 3,671.79 0.0K
15:10 3,671.67 3,675.60 3,670.70 3,673.95 0.0K
15:15 3,675.30 3,676.27 3,674.54 3,675.76 0.0K
15:20 3,676.02 3,677.16 3,674.93 3,676.27 0.0K
15:25 3,676.38 3,677.95 3,675.81 3,676.88 0.0K
15:30 3,676.58 3,677.21 3,674.87 3,675.00 0.0K
15:35 3,674.89 3,677.02 3,674.61 3,676.04 0.0K
15:40 3,677.10 3,677.29 3,674.00 3,676.00 0.0K
15:45 3,676.03 3,677.21 3,674.76 3,676.46 0.0K
15:50 3,675.90 3,679.22 3,675.90 3,677.59 0.0K
15:55 3,677.36 3,679.98 3,675.51 3,677.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available