HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,666.82 3,673.34 3,665.76 3,665.76 0.0K
09:35 3,665.71 3,671.91 3,665.71 3,666.61 0.0K
09:40 3,665.52 3,669.92 3,664.07 3,669.13 0.0K
09:45 3,668.37 3,670.15 3,667.34 3,668.98 0.0K
09:50 3,668.74 3,670.28 3,667.82 3,670.08 0.0K
09:55 3,669.28 3,670.03 3,663.30 3,663.47 0.0K
10:00 3,662.38 3,666.45 3,662.38 3,664.99 0.0K
10:05 3,663.95 3,669.28 3,663.95 3,668.32 0.0K
10:10 3,667.81 3,669.45 3,664.68 3,664.68 0.0K
10:15 3,663.09 3,665.66 3,663.09 3,664.20 0.0K
10:20 3,663.56 3,664.13 3,657.02 3,657.02 0.0K
10:25 3,656.59 3,659.14 3,656.50 3,658.33 0.0K
10:30 3,657.52 3,659.84 3,656.97 3,657.71 0.0K
10:35 3,656.82 3,658.64 3,654.88 3,655.28 0.0K
10:40 3,654.47 3,655.77 3,653.53 3,654.65 0.0K
10:45 3,653.80 3,658.05 3,653.72 3,658.05 0.0K
10:50 3,657.27 3,660.15 3,657.27 3,659.88 0.0K
10:55 3,658.95 3,661.57 3,658.95 3,659.67 0.0K
11:00 3,658.94 3,660.63 3,658.29 3,658.49 0.0K
11:05 3,657.71 3,658.19 3,654.58 3,654.96 0.0K
11:10 3,654.03 3,655.70 3,651.10 3,651.35 0.0K
11:15 3,650.28 3,653.23 3,650.28 3,651.74 0.0K
11:20 3,650.70 3,651.48 3,645.40 3,645.77 0.0K
11:25 3,645.34 3,646.15 3,643.49 3,643.49 0.0K
11:30 3,642.86 3,645.48 3,642.86 3,644.47 0.0K
11:35 3,643.50 3,646.27 3,643.50 3,645.13 0.0K
11:40 3,644.13 3,646.18 3,644.10 3,644.29 0.0K
11:45 3,643.32 3,645.82 3,643.32 3,644.99 0.0K
11:50 3,643.80 3,646.02 3,643.80 3,645.23 0.0K
11:55 3,643.95 3,646.14 3,643.95 3,645.02 0.0K
12:00 3,643.95 3,643.95 3,643.95 3,643.95 0.0K
12:05 3,643.95 3,643.95 3,643.95 3,643.95 0.0K
13:00 3,643.79 3,645.09 3,640.50 3,643.06 0.0K
13:05 3,641.92 3,642.79 3,635.45 3,635.85 0.0K
13:10 3,634.66 3,635.09 3,629.41 3,630.27 0.0K
13:15 3,629.76 3,630.77 3,629.02 3,630.77 0.0K
13:20 3,630.03 3,631.20 3,627.59 3,627.83 0.0K
13:25 3,626.71 3,628.01 3,625.17 3,626.44 0.0K
13:30 3,626.43 3,630.96 3,626.31 3,629.80 0.0K
13:35 3,628.65 3,629.33 3,627.05 3,627.12 0.0K
13:40 3,627.15 3,628.20 3,621.91 3,623.41 0.0K
13:45 3,622.56 3,624.12 3,622.12 3,622.62 0.0K
13:50 3,622.03 3,627.23 3,622.03 3,625.89 0.0K
13:55 3,624.95 3,627.11 3,623.96 3,626.15 0.0K
14:00 3,624.48 3,627.41 3,624.48 3,627.17 0.0K
14:05 3,626.86 3,629.64 3,625.94 3,628.42 0.0K
14:10 3,627.39 3,632.45 3,627.32 3,631.64 0.0K
14:15 3,630.86 3,634.68 3,630.77 3,632.23 0.0K
14:20 3,632.08 3,635.68 3,632.08 3,634.64 0.0K
14:25 3,633.96 3,636.52 3,633.63 3,636.22 0.0K
14:30 3,634.96 3,638.19 3,634.63 3,635.09 0.0K
14:35 3,634.85 3,637.64 3,634.85 3,637.08 0.0K
14:40 3,636.47 3,638.41 3,635.32 3,636.04 0.0K
14:45 3,636.23 3,636.50 3,632.96 3,633.22 0.0K
14:50 3,632.81 3,635.14 3,632.09 3,633.90 0.0K
14:55 3,633.96 3,637.71 3,633.65 3,635.13 0.0K
15:00 3,635.09 3,638.96 3,635.09 3,637.95 0.0K
15:05 3,637.23 3,638.78 3,636.32 3,637.18 0.0K
15:10 3,636.90 3,641.61 3,636.53 3,641.61 0.0K
15:15 3,642.47 3,645.70 3,641.61 3,644.82 0.0K
15:20 3,644.60 3,650.36 3,644.48 3,648.89 0.0K
15:25 3,649.10 3,650.26 3,647.88 3,647.88 0.0K
15:30 3,648.74 3,649.07 3,644.63 3,645.22 0.0K
15:35 3,644.38 3,647.98 3,644.38 3,646.76 0.0K
15:40 3,644.82 3,646.77 3,643.10 3,643.10 0.0K
15:45 3,643.59 3,644.01 3,640.42 3,640.42 0.0K
15:50 3,640.12 3,642.36 3,639.62 3,641.43 0.0K
15:55 3,640.05 3,647.46 3,639.92 3,647.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available