HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,636.81 3,636.81 3,618.47 3,625.14 0.0K
09:35 3,625.63 3,626.78 3,620.23 3,625.28 0.0K
09:40 3,624.98 3,624.98 3,618.09 3,620.13 0.0K
09:45 3,620.01 3,620.64 3,609.02 3,609.37 0.0K
09:50 3,609.48 3,609.48 3,605.52 3,606.23 0.0K
09:55 3,606.77 3,607.34 3,603.03 3,603.13 0.0K
10:00 3,603.04 3,603.41 3,596.27 3,596.53 0.0K
10:05 3,596.63 3,599.51 3,596.63 3,598.77 0.0K
10:10 3,598.87 3,607.84 3,598.47 3,607.08 0.0K
10:15 3,607.21 3,614.80 3,606.53 3,614.49 0.0K
10:20 3,614.63 3,617.11 3,614.63 3,615.66 0.0K
10:25 3,615.86 3,615.86 3,613.19 3,614.40 0.0K
10:30 3,614.57 3,616.19 3,611.98 3,611.98 0.0K
10:35 3,612.21 3,614.39 3,612.04 3,613.91 0.0K
10:40 3,614.09 3,617.19 3,612.89 3,617.19 0.0K
10:45 3,617.27 3,618.26 3,615.43 3,618.26 0.0K
10:50 3,618.53 3,621.15 3,617.16 3,618.66 0.0K
10:55 3,618.66 3,621.00 3,618.40 3,618.73 0.0K
11:00 3,618.76 3,619.25 3,613.46 3,613.46 0.0K
11:05 3,613.37 3,614.67 3,612.01 3,612.28 0.0K
11:10 3,612.02 3,612.54 3,609.35 3,610.65 0.0K
11:15 3,610.93 3,612.92 3,610.43 3,611.89 0.0K
11:20 3,612.02 3,613.96 3,611.85 3,613.14 0.0K
11:25 3,613.28 3,614.15 3,610.19 3,610.19 0.0K
11:30 3,610.21 3,610.21 3,607.75 3,608.18 0.0K
11:35 3,608.18 3,610.95 3,607.92 3,610.56 0.0K
11:40 3,610.56 3,611.06 3,609.28 3,609.77 0.0K
11:45 3,609.80 3,611.94 3,609.46 3,611.31 0.0K
11:50 3,611.31 3,612.80 3,611.19 3,612.56 0.0K
11:55 3,612.56 3,613.16 3,611.47 3,612.54 0.0K
12:00 3,612.64 3,612.64 3,612.64 3,612.64 0.0K
12:05 3,612.64 3,612.64 3,612.64 3,612.64 0.0K
13:00 3,612.97 3,615.65 3,612.11 3,613.71 0.0K
13:05 3,613.71 3,615.02 3,612.41 3,613.11 0.0K
13:10 3,613.30 3,613.89 3,611.83 3,612.51 0.0K
13:15 3,612.35 3,614.32 3,612.35 3,613.68 0.0K
13:20 3,613.71 3,614.00 3,612.55 3,613.16 0.0K
13:25 3,613.32 3,613.60 3,611.33 3,612.32 0.0K
13:30 3,612.32 3,614.67 3,611.71 3,614.30 0.0K
13:35 3,614.30 3,616.56 3,614.28 3,615.28 0.0K
13:40 3,615.37 3,615.81 3,613.84 3,614.81 0.0K
13:45 3,614.84 3,617.97 3,614.48 3,617.18 0.0K
13:50 3,617.18 3,619.05 3,616.62 3,617.69 0.0K
13:55 3,617.53 3,618.21 3,616.63 3,617.39 0.0K
14:00 3,617.75 3,619.30 3,617.14 3,618.20 0.0K
14:05 3,618.38 3,620.15 3,617.83 3,618.98 0.0K
14:10 3,618.98 3,619.82 3,617.09 3,617.09 0.0K
14:15 3,617.09 3,619.13 3,616.33 3,617.44 0.0K
14:20 3,617.57 3,619.49 3,617.36 3,619.16 0.0K
14:25 3,619.04 3,620.53 3,618.23 3,620.29 0.0K
14:30 3,620.31 3,621.34 3,619.85 3,620.77 0.0K
14:35 3,620.52 3,622.20 3,620.52 3,621.42 0.0K
14:40 3,621.36 3,622.45 3,620.69 3,621.26 0.0K
14:45 3,621.35 3,621.90 3,619.36 3,619.56 0.0K
14:50 3,619.34 3,621.93 3,619.34 3,620.70 0.0K
14:55 3,620.41 3,621.59 3,619.43 3,620.35 0.0K
15:00 3,620.15 3,621.48 3,619.25 3,619.56 0.0K
15:05 3,619.56 3,620.32 3,616.27 3,617.43 0.0K
15:10 3,617.43 3,618.87 3,616.57 3,618.87 0.0K
15:15 3,618.81 3,619.98 3,617.06 3,619.01 0.0K
15:20 3,618.45 3,620.77 3,617.63 3,618.81 0.0K
15:25 3,619.21 3,620.41 3,618.23 3,618.23 0.0K
15:30 3,618.48 3,619.08 3,616.67 3,617.35 0.0K
15:35 3,617.49 3,617.79 3,615.65 3,615.94 0.0K
15:40 3,615.94 3,615.94 3,611.48 3,611.86 0.0K
15:45 3,611.66 3,614.33 3,611.66 3,612.69 0.0K
15:50 3,612.26 3,613.53 3,611.11 3,611.33 0.0K
15:55 3,611.69 3,615.08 3,610.34 3,615.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available