HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,686.69 3,690.90 3,674.41 3,674.41 0.0K
09:35 3,674.42 3,677.46 3,671.71 3,675.64 0.0K
09:40 3,675.64 3,677.08 3,671.59 3,674.32 0.0K
09:45 3,674.35 3,677.62 3,674.33 3,676.30 0.0K
09:50 3,676.20 3,682.09 3,676.20 3,681.41 0.0K
09:55 3,681.41 3,685.00 3,681.41 3,683.21 0.0K
10:00 3,683.30 3,684.17 3,678.90 3,682.82 0.0K
10:05 3,682.75 3,688.25 3,682.55 3,686.97 0.0K
10:10 3,687.23 3,687.25 3,680.52 3,680.52 0.0K
10:15 3,680.53 3,681.75 3,679.70 3,680.07 0.0K
10:20 3,680.07 3,681.13 3,678.08 3,680.69 0.0K
10:25 3,680.67 3,684.07 3,680.58 3,684.07 0.0K
10:30 3,683.95 3,684.40 3,678.37 3,678.37 0.0K
10:35 3,678.77 3,681.72 3,678.47 3,680.72 0.0K
10:40 3,680.62 3,680.94 3,678.44 3,679.20 0.0K
10:45 3,679.27 3,681.41 3,678.82 3,679.88 0.0K
10:50 3,680.12 3,682.40 3,679.94 3,681.55 0.0K
10:55 3,681.56 3,681.56 3,677.84 3,677.86 0.0K
11:00 3,678.06 3,678.98 3,675.36 3,675.76 0.0K
11:05 3,676.06 3,677.41 3,675.00 3,676.84 0.0K
11:10 3,676.89 3,677.60 3,675.39 3,676.83 0.0K
11:15 3,676.60 3,677.61 3,675.11 3,676.71 0.0K
11:20 3,676.99 3,678.03 3,676.41 3,676.41 0.0K
11:25 3,676.40 3,678.08 3,676.03 3,676.21 0.0K
11:30 3,676.34 3,677.98 3,675.31 3,677.49 0.0K
11:35 3,677.35 3,677.35 3,674.72 3,675.49 0.0K
11:40 3,675.29 3,676.61 3,674.82 3,675.88 0.0K
11:45 3,675.77 3,676.70 3,674.56 3,676.70 0.0K
11:50 3,676.69 3,677.84 3,676.21 3,677.20 0.0K
11:55 3,677.16 3,677.61 3,675.97 3,676.71 0.0K
12:00 3,676.71 3,676.71 3,676.71 3,676.71 0.0K
12:05 3,676.71 3,676.71 3,676.71 3,676.71 0.0K
13:00 3,676.61 3,682.82 3,676.61 3,682.37 0.0K
13:05 3,682.37 3,685.54 3,682.00 3,684.65 0.0K
13:10 3,684.65 3,685.13 3,683.39 3,683.55 0.0K
13:15 3,683.55 3,688.13 3,683.20 3,687.24 0.0K
13:20 3,687.20 3,691.75 3,686.30 3,687.80 0.0K
13:25 3,687.80 3,690.41 3,686.18 3,689.75 0.0K
13:30 3,689.88 3,691.40 3,689.88 3,690.45 0.0K
13:35 3,690.75 3,692.77 3,690.70 3,692.51 0.0K
13:40 3,692.40 3,693.95 3,692.24 3,692.60 0.0K
13:45 3,692.69 3,694.75 3,692.07 3,693.22 0.0K
13:50 3,692.68 3,694.46 3,691.27 3,691.36 0.0K
13:55 3,691.24 3,692.49 3,690.27 3,690.49 0.0K
14:00 3,691.00 3,693.44 3,690.87 3,693.44 0.0K
14:05 3,693.29 3,694.24 3,692.02 3,693.20 0.0K
14:10 3,692.94 3,693.45 3,691.39 3,692.15 0.0K
14:15 3,691.24 3,693.58 3,691.24 3,692.06 0.0K
14:20 3,692.35 3,693.88 3,691.22 3,692.95 0.0K
14:25 3,692.48 3,693.53 3,690.85 3,691.86 0.0K
14:30 3,691.91 3,693.75 3,690.87 3,691.69 0.0K
14:35 3,691.76 3,693.80 3,691.21 3,693.74 0.0K
14:40 3,693.66 3,694.14 3,691.57 3,692.67 0.0K
14:45 3,692.79 3,693.82 3,691.13 3,693.21 0.0K
14:50 3,693.03 3,695.10 3,692.25 3,693.35 0.0K
14:55 3,693.58 3,695.34 3,693.25 3,693.25 0.0K
15:00 3,693.63 3,694.33 3,691.98 3,693.01 0.0K
15:05 3,693.08 3,693.41 3,691.15 3,692.33 0.0K
15:10 3,692.19 3,693.41 3,691.28 3,693.01 0.0K
15:15 3,693.00 3,693.80 3,689.30 3,689.99 0.0K
15:20 3,690.13 3,691.30 3,689.55 3,690.70 0.0K
15:25 3,690.76 3,692.00 3,688.81 3,689.94 0.0K
15:30 3,690.11 3,694.93 3,690.11 3,694.20 0.0K
15:35 3,693.94 3,698.09 3,693.94 3,696.30 0.0K
15:40 3,695.70 3,698.29 3,695.51 3,698.17 0.0K
15:45 3,698.08 3,700.20 3,697.59 3,700.05 0.0K
15:50 3,700.36 3,700.90 3,697.72 3,699.05 0.0K
15:55 3,699.09 3,702.37 3,697.43 3,702.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available