HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,745.76 3,771.49 3,745.76 3,771.49 0.0K
09:35 3,771.35 3,786.10 3,771.29 3,786.10 0.0K
09:40 3,786.02 3,786.43 3,780.28 3,780.28 0.0K
09:45 3,780.45 3,780.70 3,772.58 3,774.85 0.0K
09:50 3,775.01 3,777.86 3,774.67 3,775.72 0.0K
09:55 3,775.59 3,777.54 3,771.82 3,771.82 0.0K
10:00 3,771.49 3,774.39 3,768.91 3,769.38 0.0K
10:05 3,769.10 3,769.90 3,768.35 3,769.46 0.0K
10:10 3,769.37 3,775.02 3,769.37 3,775.02 0.0K
10:15 3,774.99 3,779.43 3,774.61 3,778.48 0.0K
10:20 3,778.36 3,784.66 3,778.36 3,783.63 0.0K
10:25 3,783.77 3,784.58 3,778.35 3,778.83 0.0K
10:30 3,779.04 3,779.82 3,777.09 3,777.97 0.0K
10:35 3,777.75 3,779.99 3,776.78 3,779.99 0.0K
10:40 3,780.09 3,780.46 3,777.97 3,778.53 0.0K
10:45 3,778.48 3,779.94 3,778.19 3,778.68 0.0K
10:50 3,778.51 3,779.21 3,777.30 3,777.30 0.0K
10:55 3,777.40 3,778.23 3,775.31 3,776.03 0.0K
11:00 3,776.03 3,776.03 3,771.92 3,771.92 0.0K
11:05 3,771.72 3,773.85 3,771.72 3,773.11 0.0K
11:10 3,772.96 3,774.47 3,772.60 3,773.23 0.0K
11:15 3,773.21 3,773.74 3,771.87 3,772.70 0.0K
11:20 3,772.14 3,773.89 3,771.89 3,772.61 0.0K
11:25 3,772.61 3,775.13 3,772.29 3,773.76 0.0K
11:30 3,773.97 3,774.87 3,771.96 3,771.99 0.0K
11:35 3,771.82 3,772.32 3,770.60 3,771.95 0.0K
11:40 3,771.35 3,773.11 3,770.69 3,771.03 0.0K
11:45 3,770.97 3,772.31 3,770.38 3,771.60 0.0K
11:50 3,771.38 3,773.25 3,771.08 3,772.76 0.0K
11:55 3,772.85 3,773.64 3,771.23 3,772.58 0.0K
12:00 3,772.58 3,772.58 3,772.58 3,772.58 0.0K
12:05 3,772.58 3,772.58 3,772.58 3,772.58 0.0K
13:00 3,772.65 3,776.81 3,771.26 3,776.81 0.0K
13:05 3,776.81 3,777.55 3,775.81 3,776.00 0.0K
13:10 3,775.93 3,776.78 3,773.42 3,775.19 0.0K
13:15 3,775.08 3,775.08 3,772.59 3,773.29 0.0K
13:20 3,773.07 3,773.84 3,771.54 3,773.01 0.0K
13:25 3,772.88 3,775.62 3,771.56 3,775.47 0.0K
13:30 3,775.39 3,778.09 3,775.03 3,777.48 0.0K
13:35 3,777.48 3,778.52 3,777.01 3,777.78 0.0K
13:40 3,777.86 3,778.60 3,776.95 3,777.28 0.0K
13:45 3,777.28 3,777.59 3,774.23 3,774.59 0.0K
13:50 3,774.72 3,774.72 3,771.11 3,771.90 0.0K
13:55 3,772.16 3,774.42 3,771.31 3,773.16 0.0K
14:00 3,773.25 3,775.84 3,772.77 3,775.31 0.0K
14:05 3,775.30 3,776.52 3,774.33 3,775.22 0.0K
14:10 3,775.11 3,775.44 3,773.09 3,774.05 0.0K
14:15 3,773.96 3,775.34 3,772.82 3,774.56 0.0K
14:20 3,774.71 3,775.46 3,774.03 3,774.52 0.0K
14:25 3,774.37 3,776.18 3,774.37 3,775.27 0.0K
14:30 3,775.49 3,776.74 3,774.94 3,775.78 0.0K
14:35 3,775.87 3,775.96 3,773.20 3,774.32 0.0K
14:40 3,774.28 3,774.79 3,772.32 3,772.32 0.0K
14:45 3,772.18 3,774.19 3,772.10 3,773.80 0.0K
14:50 3,773.90 3,774.39 3,771.13 3,771.62 0.0K
14:55 3,771.72 3,774.22 3,771.25 3,773.64 0.0K
15:00 3,773.67 3,774.47 3,772.03 3,773.52 0.0K
15:05 3,773.69 3,774.75 3,769.59 3,770.07 0.0K
15:10 3,769.70 3,772.96 3,769.70 3,772.32 0.0K
15:15 3,772.48 3,772.48 3,770.42 3,771.02 0.0K
15:20 3,770.67 3,771.38 3,769.29 3,769.99 0.0K
15:25 3,769.89 3,772.47 3,769.02 3,772.06 0.0K
15:30 3,771.79 3,772.87 3,770.99 3,772.19 0.0K
15:35 3,771.98 3,773.17 3,771.46 3,772.89 0.0K
15:40 3,772.57 3,772.94 3,771.00 3,771.64 0.0K
15:45 3,772.04 3,773.46 3,771.33 3,771.77 0.0K
15:50 3,771.75 3,773.84 3,771.75 3,773.47 0.0K
15:55 3,773.52 3,774.24 3,771.56 3,772.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available