HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,779.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,871.01 3,887.60 3,865.63 3,881.22 0.0K
09:35 3,881.32 3,881.32 3,869.67 3,875.45 0.0K
09:40 3,875.06 3,885.98 3,871.94 3,885.81 0.0K
09:45 3,886.19 3,886.88 3,881.25 3,881.35 0.0K
09:50 3,881.58 3,882.66 3,878.52 3,881.72 0.0K
09:55 3,881.79 3,884.34 3,881.12 3,882.28 0.0K
10:00 3,882.05 3,886.02 3,879.89 3,885.41 0.0K
10:05 3,884.98 3,888.17 3,883.41 3,887.96 0.0K
10:10 3,888.43 3,890.18 3,887.37 3,888.73 0.0K
10:15 3,888.55 3,890.83 3,888.28 3,889.48 0.0K
10:20 3,889.53 3,893.42 3,887.69 3,892.81 0.0K
10:25 3,892.88 3,894.19 3,890.53 3,892.35 0.0K
10:30 3,892.37 3,897.43 3,891.99 3,896.75 0.0K
10:35 3,896.31 3,898.11 3,895.21 3,896.93 0.0K
10:40 3,897.37 3,898.30 3,896.07 3,896.36 0.0K
10:45 3,896.46 3,898.36 3,895.63 3,897.11 0.0K
10:50 3,897.22 3,899.80 3,896.64 3,899.28 0.0K
10:55 3,899.37 3,900.35 3,897.92 3,898.65 0.0K
11:00 3,898.90 3,899.81 3,890.71 3,891.55 0.0K
11:05 3,891.26 3,893.43 3,890.36 3,891.34 0.0K
11:10 3,891.24 3,894.27 3,891.03 3,893.68 0.0K
11:15 3,893.79 3,897.43 3,893.79 3,896.12 0.0K
11:20 3,896.12 3,897.03 3,892.40 3,892.94 0.0K
11:25 3,892.81 3,896.17 3,891.14 3,896.07 0.0K
11:30 3,896.01 3,897.03 3,893.63 3,894.79 0.0K
11:35 3,894.67 3,896.04 3,893.73 3,895.22 0.0K
11:40 3,895.41 3,896.39 3,894.16 3,895.57 0.0K
11:45 3,895.52 3,896.41 3,894.21 3,896.41 0.0K
11:50 3,896.81 3,897.48 3,895.39 3,896.51 0.0K
11:55 3,896.29 3,897.74 3,895.41 3,897.11 0.0K
12:00 3,897.08 3,897.08 3,897.08 3,897.08 0.0K
12:05 3,897.08 3,897.08 3,897.08 3,897.08 0.0K
13:00 3,896.66 3,903.42 3,896.14 3,902.59 0.0K
13:05 3,902.49 3,904.86 3,901.77 3,903.70 0.0K
13:10 3,903.74 3,903.92 3,899.39 3,901.76 0.0K
13:15 3,901.78 3,902.03 3,899.90 3,901.76 0.0K
13:20 3,901.76 3,904.99 3,901.43 3,904.63 0.0K
13:25 3,904.32 3,905.71 3,902.92 3,902.92 0.0K
13:30 3,902.99 3,904.81 3,902.44 3,903.61 0.0K
13:35 3,903.63 3,908.22 3,903.35 3,907.68 0.0K
13:40 3,907.69 3,911.54 3,903.24 3,903.38 0.0K
13:45 3,903.67 3,903.83 3,899.89 3,902.41 0.0K
13:50 3,902.64 3,902.64 3,898.35 3,899.69 0.0K
13:55 3,899.41 3,899.58 3,894.98 3,895.60 0.0K
14:00 3,895.49 3,898.69 3,895.12 3,898.69 0.0K
14:05 3,898.53 3,899.02 3,896.85 3,898.53 0.0K
14:10 3,898.09 3,900.25 3,897.26 3,899.45 0.0K
14:15 3,899.42 3,900.58 3,898.40 3,899.84 0.0K
14:20 3,899.62 3,902.35 3,899.51 3,901.95 0.0K
14:25 3,901.56 3,905.43 3,901.55 3,903.73 0.0K
14:30 3,903.68 3,906.06 3,902.39 3,905.87 0.0K
14:35 3,905.69 3,906.78 3,904.54 3,905.68 0.0K
14:40 3,905.69 3,907.65 3,904.52 3,905.42 0.0K
14:45 3,905.36 3,905.36 3,903.29 3,903.71 0.0K
14:50 3,903.76 3,904.50 3,902.60 3,904.07 0.0K
14:55 3,903.99 3,905.76 3,903.08 3,904.00 0.0K
15:00 3,903.68 3,906.32 3,902.61 3,903.68 0.0K
15:05 3,903.77 3,905.96 3,902.74 3,904.39 0.0K
15:10 3,904.16 3,905.91 3,903.97 3,905.42 0.0K
15:15 3,905.46 3,906.16 3,904.01 3,904.38 0.0K
15:20 3,905.01 3,905.01 3,902.72 3,904.24 0.0K
15:25 3,904.26 3,906.27 3,904.05 3,904.65 0.0K
15:30 3,905.99 3,905.99 3,901.89 3,903.98 0.0K
15:35 3,903.59 3,908.11 3,903.59 3,906.55 0.0K
15:40 3,906.24 3,910.56 3,905.90 3,909.66 0.0K
15:45 3,909.15 3,911.29 3,907.54 3,910.96 0.0K
15:50 3,911.00 3,911.76 3,908.61 3,910.59 0.0K
15:55 3,909.80 3,914.56 3,906.94 3,914.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available