HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,728.16 3,728.16 3,710.52 3,710.52 0.0K
09:35 3,710.59 3,718.01 3,708.08 3,717.54 0.0K
09:40 3,717.96 3,723.34 3,717.39 3,723.34 0.0K
09:45 3,723.70 3,731.43 3,723.16 3,731.17 0.0K
09:50 3,731.35 3,742.31 3,731.35 3,739.33 0.0K
09:55 3,739.80 3,742.63 3,739.39 3,740.53 0.0K
10:00 3,740.84 3,741.94 3,734.79 3,736.85 0.0K
10:05 3,737.22 3,737.39 3,732.54 3,732.94 0.0K
10:10 3,733.08 3,738.55 3,733.08 3,738.16 0.0K
10:15 3,738.12 3,739.22 3,736.97 3,738.43 0.0K
10:20 3,738.53 3,741.30 3,737.57 3,741.23 0.0K
10:25 3,740.88 3,741.18 3,737.09 3,737.84 0.0K
10:30 3,738.07 3,739.57 3,735.20 3,735.84 0.0K
10:35 3,735.88 3,739.64 3,735.88 3,738.43 0.0K
10:40 3,738.55 3,742.44 3,738.55 3,741.98 0.0K
10:45 3,741.98 3,743.44 3,741.58 3,742.63 0.0K
10:50 3,742.45 3,742.91 3,739.26 3,742.91 0.0K
10:55 3,742.91 3,744.44 3,742.71 3,743.75 0.0K
11:00 3,743.75 3,746.52 3,743.17 3,746.52 0.0K
11:05 3,746.48 3,750.70 3,746.42 3,750.60 0.0K
11:10 3,750.81 3,752.93 3,748.74 3,752.45 0.0K
11:15 3,752.41 3,754.34 3,752.13 3,752.59 0.0K
11:20 3,752.81 3,756.80 3,752.81 3,756.00 0.0K
11:25 3,756.14 3,756.59 3,752.89 3,754.08 0.0K
11:30 3,754.07 3,754.64 3,752.94 3,753.76 0.0K
11:35 3,753.88 3,755.12 3,753.28 3,753.41 0.0K
11:40 3,753.41 3,754.99 3,752.46 3,753.63 0.0K
11:45 3,753.98 3,754.99 3,752.96 3,754.01 0.0K
11:50 3,753.96 3,754.75 3,753.56 3,754.09 0.0K
11:55 3,753.76 3,754.94 3,753.53 3,754.02 0.0K
12:00 3,753.89 3,753.89 3,753.89 3,753.89 0.0K
12:05 3,753.89 3,753.89 3,753.89 3,753.89 0.0K
13:00 3,753.15 3,759.02 3,752.38 3,757.96 0.0K
13:05 3,758.04 3,760.09 3,757.33 3,759.46 0.0K
13:10 3,759.58 3,760.08 3,754.88 3,757.74 0.0K
13:15 3,757.38 3,759.35 3,756.11 3,759.35 0.0K
13:20 3,759.31 3,762.83 3,759.31 3,762.41 0.0K
13:25 3,761.97 3,764.04 3,761.81 3,762.60 0.0K
13:30 3,762.74 3,764.94 3,761.52 3,764.19 0.0K
13:35 3,764.18 3,764.59 3,762.02 3,764.00 0.0K
13:40 3,763.69 3,763.83 3,762.23 3,762.86 0.0K
13:45 3,762.61 3,762.65 3,761.18 3,761.78 0.0K
13:50 3,761.56 3,762.59 3,760.84 3,760.89 0.0K
13:55 3,760.79 3,761.55 3,759.20 3,759.35 0.0K
14:00 3,759.56 3,760.82 3,758.70 3,759.30 0.0K
14:05 3,759.15 3,761.15 3,758.51 3,759.90 0.0K
14:10 3,759.95 3,762.82 3,758.89 3,762.82 0.0K
14:15 3,762.91 3,764.50 3,761.91 3,764.12 0.0K
14:20 3,764.36 3,764.85 3,762.78 3,764.33 0.0K
14:25 3,764.28 3,768.22 3,764.28 3,766.96 0.0K
14:30 3,766.78 3,768.14 3,764.63 3,765.44 0.0K
14:35 3,765.16 3,766.94 3,765.16 3,766.27 0.0K
14:40 3,766.25 3,767.29 3,764.87 3,766.96 0.0K
14:45 3,766.96 3,768.20 3,766.32 3,767.22 0.0K
14:50 3,767.39 3,767.67 3,765.39 3,766.38 0.0K
14:55 3,766.74 3,767.79 3,765.30 3,767.63 0.0K
15:00 3,767.55 3,767.83 3,764.09 3,766.58 0.0K
15:05 3,766.86 3,767.52 3,764.27 3,764.27 0.0K
15:10 3,764.27 3,765.41 3,761.55 3,762.57 0.0K
15:15 3,762.58 3,763.27 3,759.94 3,760.26 0.0K
15:20 3,760.26 3,760.69 3,758.36 3,758.91 0.0K
15:25 3,759.01 3,760.67 3,757.02 3,760.45 0.0K
15:30 3,760.47 3,761.95 3,757.13 3,758.43 0.0K
15:35 3,757.82 3,758.89 3,755.16 3,756.01 0.0K
15:40 3,756.28 3,760.23 3,756.28 3,759.36 0.0K
15:45 3,759.53 3,760.07 3,755.32 3,756.47 0.0K
15:50 3,756.56 3,758.17 3,754.92 3,755.98 0.0K
15:55 3,755.93 3,766.16 3,755.93 3,766.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available