HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,851.53 3,859.75 3,848.18 3,859.53 0.0K
09:35 3,859.29 3,860.17 3,856.69 3,857.52 0.0K
09:40 3,857.30 3,862.10 3,857.30 3,858.99 0.0K
09:45 3,859.00 3,860.17 3,857.60 3,858.44 0.0K
09:50 3,858.89 3,859.70 3,853.88 3,853.88 0.0K
09:55 3,853.84 3,853.92 3,850.53 3,853.27 0.0K
10:00 3,852.95 3,863.16 3,851.90 3,862.94 0.0K
10:05 3,863.01 3,866.20 3,863.01 3,864.78 0.0K
10:10 3,865.00 3,867.63 3,864.24 3,866.17 0.0K
10:15 3,866.02 3,869.10 3,866.02 3,867.97 0.0K
10:20 3,868.24 3,869.32 3,866.91 3,866.91 0.0K
10:25 3,866.99 3,867.87 3,865.52 3,867.87 0.0K
10:30 3,867.81 3,869.50 3,866.34 3,866.91 0.0K
10:35 3,867.48 3,871.75 3,866.26 3,871.02 0.0K
10:40 3,871.06 3,872.17 3,869.46 3,871.17 0.0K
10:45 3,871.14 3,871.86 3,870.34 3,870.85 0.0K
10:50 3,870.90 3,874.39 3,870.90 3,873.97 0.0K
10:55 3,873.95 3,876.04 3,873.75 3,874.59 0.0K
11:00 3,874.62 3,875.40 3,869.43 3,869.43 0.0K
11:05 3,869.27 3,869.66 3,867.13 3,867.49 0.0K
11:10 3,867.61 3,868.36 3,865.83 3,866.00 0.0K
11:15 3,866.24 3,867.09 3,865.27 3,866.20 0.0K
11:20 3,866.26 3,866.57 3,863.05 3,863.78 0.0K
11:25 3,863.94 3,864.39 3,860.35 3,860.76 0.0K
11:30 3,860.80 3,861.03 3,859.66 3,860.18 0.0K
11:35 3,860.35 3,861.61 3,860.16 3,861.07 0.0K
11:40 3,861.11 3,861.65 3,859.62 3,859.62 0.0K
11:45 3,859.74 3,861.81 3,859.37 3,861.04 0.0K
11:50 3,861.04 3,862.69 3,860.42 3,861.67 0.0K
11:55 3,861.67 3,862.63 3,859.93 3,861.04 0.0K
12:00 3,860.87 3,860.87 3,860.87 3,860.87 0.0K
12:05 3,860.87 3,860.87 3,860.87 3,860.87 0.0K
13:00 3,861.16 3,864.48 3,860.46 3,864.20 0.0K
13:05 3,864.15 3,867.57 3,864.15 3,867.25 0.0K
13:10 3,867.22 3,867.80 3,865.48 3,865.85 0.0K
13:15 3,865.87 3,866.24 3,862.41 3,863.42 0.0K
13:20 3,862.88 3,864.28 3,861.85 3,862.61 0.0K
13:25 3,862.57 3,862.57 3,855.86 3,855.90 0.0K
13:30 3,855.74 3,859.27 3,855.74 3,859.01 0.0K
13:35 3,859.01 3,859.83 3,857.49 3,859.69 0.0K
13:40 3,859.96 3,860.12 3,857.90 3,858.00 0.0K
13:45 3,858.11 3,858.35 3,855.50 3,856.22 0.0K
13:50 3,856.29 3,858.17 3,855.12 3,856.25 0.0K
13:55 3,856.17 3,857.16 3,855.27 3,855.54 0.0K
14:00 3,855.66 3,858.19 3,854.44 3,857.90 0.0K
14:05 3,857.93 3,862.07 3,857.85 3,859.97 0.0K
14:10 3,860.14 3,861.63 3,859.62 3,859.62 0.0K
14:15 3,859.26 3,860.57 3,858.53 3,859.33 0.0K
14:20 3,859.43 3,861.97 3,857.76 3,861.38 0.0K
14:25 3,861.46 3,862.26 3,859.53 3,862.21 0.0K
14:30 3,862.47 3,864.51 3,862.15 3,863.24 0.0K
14:35 3,863.24 3,864.78 3,862.47 3,863.14 0.0K
14:40 3,863.20 3,865.62 3,863.20 3,863.82 0.0K
14:45 3,863.88 3,863.89 3,860.51 3,861.44 0.0K
14:50 3,861.56 3,861.68 3,857.85 3,858.20 0.0K
14:55 3,857.99 3,858.70 3,856.53 3,857.32 0.0K
15:00 3,857.03 3,858.00 3,856.29 3,856.77 0.0K
15:05 3,856.69 3,858.72 3,856.43 3,857.23 0.0K
15:10 3,857.15 3,857.27 3,855.61 3,855.66 0.0K
15:15 3,855.74 3,856.86 3,854.84 3,856.45 0.0K
15:20 3,856.33 3,856.70 3,854.93 3,855.88 0.0K
15:25 3,856.16 3,856.34 3,854.20 3,856.14 0.0K
15:30 3,855.88 3,856.77 3,854.86 3,855.87 0.0K
15:35 3,855.93 3,856.56 3,854.67 3,854.67 0.0K
15:40 3,854.56 3,856.16 3,854.08 3,854.44 0.0K
15:45 3,854.31 3,854.90 3,852.47 3,852.80 0.0K
15:50 3,852.69 3,856.25 3,852.61 3,854.56 0.0K
15:55 3,854.13 3,862.95 3,854.01 3,862.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available