HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,874.98 3,874.98 3,855.60 3,868.48 0.0K
09:35 3,869.03 3,873.98 3,867.01 3,873.97 0.0K
09:40 3,874.20 3,876.82 3,870.19 3,870.59 0.0K
09:45 3,870.94 3,878.15 3,870.86 3,878.15 0.0K
09:50 3,878.48 3,878.77 3,875.48 3,875.48 0.0K
09:55 3,875.13 3,879.79 3,875.13 3,878.44 0.0K
10:00 3,879.14 3,882.65 3,877.61 3,880.84 0.0K
10:05 3,880.81 3,882.54 3,879.06 3,881.64 0.0K
10:10 3,881.42 3,882.22 3,880.35 3,881.16 0.0K
10:15 3,881.12 3,881.61 3,873.32 3,873.32 0.0K
10:20 3,873.38 3,873.38 3,866.19 3,866.40 0.0K
10:25 3,866.58 3,868.84 3,866.33 3,867.88 0.0K
10:30 3,868.16 3,870.48 3,867.72 3,868.77 0.0K
10:35 3,868.34 3,871.01 3,868.34 3,871.01 0.0K
10:40 3,870.47 3,870.91 3,867.39 3,867.61 0.0K
10:45 3,868.19 3,870.53 3,867.40 3,868.35 0.0K
10:50 3,868.33 3,868.48 3,864.32 3,865.26 0.0K
10:55 3,865.45 3,866.33 3,863.91 3,863.94 0.0K
11:00 3,864.19 3,865.55 3,863.32 3,864.59 0.0K
11:05 3,864.59 3,868.15 3,864.25 3,865.97 0.0K
11:10 3,865.86 3,865.99 3,860.69 3,860.69 0.0K
11:15 3,860.72 3,862.92 3,859.86 3,861.42 0.0K
11:20 3,861.33 3,864.71 3,861.25 3,864.71 0.0K
11:25 3,865.02 3,865.61 3,864.09 3,865.61 0.0K
11:30 3,865.27 3,866.69 3,864.52 3,864.56 0.0K
11:35 3,864.53 3,865.38 3,863.62 3,865.38 0.0K
11:40 3,864.93 3,865.42 3,864.20 3,865.02 0.0K
11:45 3,864.92 3,865.65 3,864.50 3,865.12 0.0K
11:50 3,864.87 3,865.76 3,863.98 3,864.18 0.0K
11:55 3,864.25 3,865.66 3,864.01 3,865.59 0.0K
12:00 3,865.39 3,865.39 3,865.39 3,865.39 0.0K
12:05 3,865.39 3,865.39 3,865.39 3,865.39 0.0K
13:00 3,865.04 3,865.04 3,859.83 3,861.41 0.0K
13:05 3,861.29 3,863.01 3,861.04 3,862.19 0.0K
13:10 3,862.18 3,863.11 3,861.49 3,862.94 0.0K
13:15 3,862.94 3,865.11 3,861.88 3,864.59 0.0K
13:20 3,864.75 3,866.15 3,864.58 3,864.98 0.0K
13:25 3,864.86 3,864.98 3,863.43 3,863.99 0.0K
13:30 3,863.79 3,864.93 3,861.61 3,864.81 0.0K
13:35 3,864.65 3,866.78 3,864.46 3,866.10 0.0K
13:40 3,866.08 3,870.78 3,865.89 3,870.78 0.0K
13:45 3,870.89 3,872.31 3,869.32 3,871.57 0.0K
13:50 3,871.38 3,874.73 3,871.38 3,874.73 0.0K
13:55 3,874.75 3,874.91 3,871.65 3,872.55 0.0K
14:00 3,872.58 3,873.88 3,872.17 3,872.36 0.0K
14:05 3,872.62 3,872.83 3,869.88 3,871.09 0.0K
14:10 3,870.91 3,873.17 3,870.91 3,872.26 0.0K
14:15 3,872.44 3,873.38 3,871.48 3,873.38 0.0K
14:20 3,873.26 3,873.96 3,870.59 3,871.63 0.0K
14:25 3,871.66 3,872.01 3,867.83 3,868.03 0.0K
14:30 3,868.27 3,870.66 3,867.14 3,869.87 0.0K
14:35 3,869.83 3,872.79 3,869.83 3,871.25 0.0K
14:40 3,871.71 3,873.77 3,870.99 3,873.11 0.0K
14:45 3,872.81 3,873.71 3,871.95 3,873.25 0.0K
14:50 3,873.04 3,873.76 3,871.58 3,872.19 0.0K
14:55 3,872.37 3,872.88 3,870.59 3,871.11 0.0K
15:00 3,871.04 3,871.49 3,868.96 3,870.63 0.0K
15:05 3,870.71 3,870.71 3,869.20 3,870.02 0.0K
15:10 3,870.17 3,872.11 3,870.17 3,871.22 0.0K
15:15 3,871.04 3,872.79 3,870.52 3,872.42 0.0K
15:20 3,872.10 3,872.98 3,871.41 3,872.50 0.0K
15:25 3,872.79 3,874.65 3,872.05 3,874.02 0.0K
15:30 3,873.74 3,874.19 3,871.80 3,873.10 0.0K
15:35 3,872.55 3,873.80 3,870.88 3,873.57 0.0K
15:40 3,873.62 3,874.76 3,872.37 3,873.31 0.0K
15:45 3,873.66 3,874.25 3,871.29 3,873.62 0.0K
15:50 3,874.18 3,875.36 3,872.93 3,874.61 0.0K
15:55 3,875.16 3,878.28 3,874.48 3,876.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available