HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,878.51 3,880.76 3,866.15 3,871.91 0.0K
09:35 3,871.62 3,873.04 3,867.30 3,871.05 0.0K
09:40 3,871.15 3,876.45 3,871.15 3,873.76 0.0K
09:45 3,873.81 3,874.44 3,870.05 3,870.79 0.0K
09:50 3,870.88 3,871.74 3,866.84 3,867.54 0.0K
09:55 3,867.50 3,868.57 3,863.66 3,863.88 0.0K
10:00 3,863.25 3,865.25 3,862.56 3,863.72 0.0K
10:05 3,863.57 3,864.79 3,860.67 3,864.07 0.0K
10:10 3,863.98 3,868.51 3,863.98 3,866.27 0.0K
10:15 3,866.50 3,867.30 3,864.67 3,865.10 0.0K
10:20 3,864.65 3,865.86 3,863.21 3,865.86 0.0K
10:25 3,865.57 3,867.48 3,863.78 3,865.01 0.0K
10:30 3,865.15 3,867.98 3,862.10 3,867.98 0.0K
10:35 3,868.21 3,872.67 3,866.29 3,872.67 0.0K
10:40 3,872.91 3,873.33 3,869.99 3,870.83 0.0K
10:45 3,870.32 3,870.32 3,865.73 3,865.73 0.0K
10:50 3,865.39 3,865.99 3,862.87 3,864.69 0.0K
10:55 3,864.95 3,865.34 3,863.31 3,864.29 0.0K
11:00 3,863.94 3,865.93 3,862.98 3,865.04 0.0K
11:05 3,864.85 3,864.94 3,862.25 3,862.90 0.0K
11:10 3,862.77 3,865.57 3,861.95 3,865.57 0.0K
11:15 3,865.50 3,867.72 3,865.17 3,867.36 0.0K
11:20 3,867.56 3,869.80 3,866.44 3,868.05 0.0K
11:25 3,867.61 3,869.94 3,867.61 3,868.99 0.0K
11:30 3,868.99 3,870.81 3,868.88 3,870.45 0.0K
11:35 3,870.57 3,872.54 3,869.78 3,872.35 0.0K
11:40 3,872.35 3,873.37 3,871.63 3,871.81 0.0K
11:45 3,871.64 3,873.75 3,871.64 3,872.68 0.0K
11:50 3,872.69 3,874.01 3,871.86 3,873.19 0.0K
11:55 3,873.38 3,875.43 3,872.12 3,875.43 0.0K
12:00 3,875.57 3,875.57 3,875.57 3,875.57 0.0K
12:05 3,875.57 3,875.57 3,875.57 3,875.57 0.0K
13:00 3,874.03 3,874.03 3,870.56 3,870.92 0.0K
13:05 3,870.91 3,872.04 3,869.29 3,869.54 0.0K
13:10 3,869.35 3,870.09 3,867.09 3,867.88 0.0K
13:15 3,867.97 3,868.75 3,866.19 3,866.53 0.0K
13:20 3,866.52 3,867.41 3,864.46 3,864.71 0.0K
13:25 3,864.72 3,865.93 3,863.24 3,864.30 0.0K
13:30 3,864.66 3,864.66 3,862.39 3,864.03 0.0K
13:35 3,863.90 3,865.26 3,861.77 3,864.45 0.0K
13:40 3,864.45 3,864.89 3,862.80 3,863.27 0.0K
13:45 3,863.13 3,863.43 3,861.55 3,862.74 0.0K
13:50 3,862.45 3,863.41 3,861.84 3,862.52 0.0K
13:55 3,862.67 3,864.72 3,861.86 3,862.35 0.0K
14:00 3,862.49 3,864.07 3,862.49 3,863.28 0.0K
14:05 3,863.15 3,863.23 3,859.55 3,860.21 0.0K
14:10 3,859.59 3,861.15 3,858.19 3,859.91 0.0K
14:15 3,859.74 3,861.58 3,859.36 3,860.95 0.0K
14:20 3,860.72 3,861.96 3,860.40 3,861.58 0.0K
14:25 3,861.40 3,861.89 3,859.44 3,859.85 0.0K
14:30 3,859.90 3,861.23 3,859.67 3,860.78 0.0K
14:35 3,861.08 3,861.32 3,859.69 3,859.87 0.0K
14:40 3,859.97 3,860.86 3,858.92 3,859.01 0.0K
14:45 3,859.04 3,859.48 3,857.07 3,858.31 0.0K
14:50 3,858.29 3,858.29 3,856.04 3,856.40 0.0K
14:55 3,856.50 3,857.45 3,855.81 3,856.44 0.0K
15:00 3,856.36 3,856.43 3,853.62 3,855.64 0.0K
15:05 3,855.69 3,856.03 3,853.97 3,855.53 0.0K
15:10 3,855.41 3,855.41 3,853.41 3,854.79 0.0K
15:15 3,854.85 3,855.34 3,853.24 3,854.06 0.0K
15:20 3,854.30 3,855.09 3,853.14 3,853.82 0.0K
15:25 3,853.79 3,855.33 3,853.24 3,854.64 0.0K
15:30 3,854.44 3,856.43 3,852.90 3,855.93 0.0K
15:35 3,855.77 3,857.38 3,854.43 3,856.34 0.0K
15:40 3,856.47 3,857.24 3,854.46 3,856.32 0.0K
15:45 3,855.84 3,856.58 3,851.25 3,852.01 0.0K
15:50 3,852.11 3,852.30 3,849.37 3,849.37 0.0K
15:55 3,849.04 3,851.99 3,847.41 3,847.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available