HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,851.33 3,861.98 3,850.15 3,851.16 0.0K
09:35 3,851.12 3,853.03 3,844.65 3,847.06 0.0K
09:40 3,847.49 3,848.17 3,839.36 3,842.34 0.0K
09:45 3,842.43 3,843.41 3,838.60 3,838.73 0.0K
09:50 3,838.77 3,838.77 3,831.85 3,831.85 0.0K
09:55 3,831.76 3,832.79 3,828.46 3,830.32 0.0K
10:00 3,830.23 3,830.77 3,823.73 3,823.73 0.0K
10:05 3,823.99 3,824.55 3,820.29 3,820.78 0.0K
10:10 3,820.80 3,820.80 3,816.97 3,818.54 0.0K
10:15 3,818.96 3,821.44 3,818.90 3,820.64 0.0K
10:20 3,820.64 3,821.76 3,819.53 3,819.71 0.0K
10:25 3,820.06 3,822.17 3,819.18 3,822.17 0.0K
10:30 3,822.16 3,824.24 3,822.13 3,822.43 0.0K
10:35 3,822.12 3,825.45 3,821.86 3,824.59 0.0K
10:40 3,824.63 3,824.69 3,822.59 3,823.40 0.0K
10:45 3,823.34 3,825.30 3,823.21 3,824.62 0.0K
10:50 3,824.75 3,826.75 3,823.93 3,826.14 0.0K
10:55 3,826.35 3,828.14 3,825.72 3,828.14 0.0K
11:00 3,828.01 3,828.01 3,824.94 3,825.69 0.0K
11:05 3,825.94 3,828.46 3,824.52 3,828.46 0.0K
11:10 3,828.77 3,830.94 3,827.61 3,827.80 0.0K
11:15 3,827.72 3,828.03 3,825.61 3,825.61 0.0K
11:20 3,825.42 3,826.07 3,820.73 3,821.44 0.0K
11:25 3,821.32 3,821.32 3,818.50 3,819.22 0.0K
11:30 3,819.22 3,821.95 3,819.22 3,821.17 0.0K
11:35 3,821.12 3,821.53 3,819.44 3,819.84 0.0K
11:40 3,820.00 3,820.64 3,818.82 3,820.34 0.0K
11:45 3,820.54 3,820.69 3,819.48 3,819.83 0.0K
11:50 3,819.95 3,820.06 3,818.51 3,818.70 0.0K
11:55 3,818.60 3,819.51 3,817.00 3,817.77 0.0K
12:00 3,817.91 3,817.91 3,817.91 3,817.91 0.0K
12:05 3,817.91 3,817.91 3,817.91 3,817.91 0.0K
13:00 3,817.46 3,819.07 3,816.91 3,817.90 0.0K
13:05 3,817.96 3,818.28 3,815.84 3,815.97 0.0K
13:10 3,816.09 3,818.20 3,815.96 3,817.22 0.0K
13:15 3,817.07 3,819.24 3,817.07 3,818.04 0.0K
13:20 3,818.28 3,820.30 3,817.22 3,819.36 0.0K
13:25 3,819.69 3,820.15 3,818.65 3,819.28 0.0K
13:30 3,819.25 3,820.05 3,818.61 3,818.61 0.0K
13:35 3,819.03 3,820.48 3,818.77 3,819.99 0.0K
13:40 3,819.75 3,821.22 3,818.40 3,820.98 0.0K
13:45 3,821.12 3,822.64 3,821.11 3,821.52 0.0K
13:50 3,821.56 3,822.45 3,820.82 3,822.05 0.0K
13:55 3,822.25 3,822.72 3,820.45 3,822.14 0.0K
14:00 3,822.14 3,825.05 3,821.75 3,824.78 0.0K
14:05 3,825.00 3,825.00 3,823.53 3,823.65 0.0K
14:10 3,823.35 3,824.46 3,822.34 3,822.72 0.0K
14:15 3,822.88 3,825.39 3,822.73 3,823.51 0.0K
14:20 3,823.53 3,824.02 3,821.90 3,823.13 0.0K
14:25 3,823.06 3,823.96 3,822.01 3,823.18 0.0K
14:30 3,823.07 3,824.50 3,822.56 3,823.86 0.0K
14:35 3,823.71 3,824.91 3,822.04 3,823.54 0.0K
14:40 3,823.47 3,823.47 3,821.64 3,821.99 0.0K
14:45 3,822.66 3,824.58 3,821.71 3,823.97 0.0K
14:50 3,824.12 3,826.82 3,823.46 3,826.52 0.0K
14:55 3,826.18 3,826.49 3,824.54 3,826.23 0.0K
15:00 3,826.28 3,826.84 3,823.44 3,825.65 0.0K
15:05 3,825.88 3,828.41 3,825.07 3,826.09 0.0K
15:10 3,826.44 3,830.03 3,826.44 3,829.64 0.0K
15:15 3,829.54 3,830.38 3,827.83 3,828.34 0.0K
15:20 3,828.47 3,832.21 3,827.86 3,831.25 0.0K
15:25 3,831.30 3,833.03 3,831.14 3,831.31 0.0K
15:30 3,831.51 3,832.52 3,830.17 3,831.20 0.0K
15:35 3,831.48 3,833.55 3,831.17 3,832.72 0.0K
15:40 3,832.63 3,834.99 3,832.63 3,834.65 0.0K
15:45 3,834.55 3,834.55 3,831.40 3,831.71 0.0K
15:50 3,831.30 3,832.53 3,830.15 3,832.32 0.0K
15:55 3,832.05 3,833.35 3,829.18 3,833.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available