HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,865.86 3,867.25 3,853.12 3,859.98 0.0K
09:35 3,859.91 3,860.09 3,854.23 3,855.32 0.0K
09:40 3,855.19 3,859.84 3,854.24 3,858.74 0.0K
09:45 3,858.60 3,858.60 3,854.60 3,855.43 0.0K
09:50 3,855.32 3,858.77 3,855.01 3,857.92 0.0K
09:55 3,857.96 3,863.22 3,857.96 3,862.50 0.0K
10:00 3,862.40 3,867.98 3,861.69 3,867.23 0.0K
10:05 3,867.13 3,867.47 3,865.93 3,867.36 0.0K
10:10 3,867.42 3,868.19 3,863.73 3,863.73 0.0K
10:15 3,863.58 3,866.28 3,861.76 3,865.23 0.0K
10:20 3,865.25 3,865.25 3,860.91 3,861.03 0.0K
10:25 3,861.24 3,863.56 3,860.57 3,862.21 0.0K
10:30 3,862.21 3,862.81 3,859.16 3,860.01 0.0K
10:35 3,860.06 3,861.21 3,859.08 3,860.42 0.0K
10:40 3,860.37 3,862.38 3,860.18 3,862.26 0.0K
10:45 3,862.37 3,863.27 3,861.08 3,862.21 0.0K
10:50 3,862.16 3,864.06 3,861.98 3,862.58 0.0K
10:55 3,862.83 3,863.34 3,861.72 3,863.19 0.0K
11:00 3,863.24 3,863.85 3,862.03 3,862.88 0.0K
11:05 3,863.04 3,863.38 3,861.96 3,862.51 0.0K
11:10 3,862.66 3,862.66 3,859.30 3,860.54 0.0K
11:15 3,860.62 3,862.80 3,860.27 3,862.68 0.0K
11:20 3,862.82 3,864.43 3,861.68 3,862.37 0.0K
11:25 3,862.40 3,862.77 3,860.17 3,861.64 0.0K
11:30 3,861.93 3,861.93 3,858.29 3,858.29 0.0K
11:35 3,858.75 3,859.26 3,857.80 3,858.27 0.0K
11:40 3,858.59 3,860.51 3,858.03 3,860.32 0.0K
11:45 3,860.15 3,860.15 3,858.10 3,858.24 0.0K
11:50 3,857.87 3,859.04 3,857.34 3,858.08 0.0K
11:55 3,858.08 3,860.22 3,857.78 3,859.15 0.0K
12:00 3,859.39 3,859.39 3,859.39 3,859.39 0.0K
12:05 3,859.39 3,859.39 3,859.39 3,859.39 0.0K
13:00 3,858.63 3,864.75 3,857.66 3,864.57 0.0K
13:05 3,864.53 3,868.15 3,863.98 3,866.12 0.0K
13:10 3,866.25 3,866.49 3,864.69 3,864.69 0.0K
13:15 3,864.47 3,864.85 3,861.04 3,861.04 0.0K
13:20 3,861.52 3,862.24 3,859.90 3,860.61 0.0K
13:25 3,860.93 3,861.28 3,859.36 3,861.03 0.0K
13:30 3,860.83 3,861.23 3,858.02 3,858.79 0.0K
13:35 3,858.63 3,859.28 3,857.41 3,858.66 0.0K
13:40 3,858.38 3,859.27 3,857.49 3,858.93 0.0K
13:45 3,858.72 3,859.20 3,857.63 3,858.66 0.0K
13:50 3,858.53 3,858.93 3,857.24 3,858.42 0.0K
13:55 3,858.59 3,859.27 3,856.90 3,857.06 0.0K
14:00 3,857.42 3,858.59 3,856.66 3,857.34 0.0K
14:05 3,857.24 3,857.98 3,856.25 3,856.73 0.0K
14:10 3,856.73 3,856.74 3,854.38 3,855.39 0.0K
14:15 3,855.66 3,855.74 3,852.29 3,852.39 0.0K
14:20 3,852.29 3,853.42 3,849.83 3,850.32 0.0K
14:25 3,850.20 3,851.31 3,848.36 3,848.36 0.0K
14:30 3,848.21 3,849.00 3,846.34 3,846.69 0.0K
14:35 3,846.78 3,846.78 3,844.45 3,846.50 0.0K
14:40 3,846.46 3,846.77 3,844.60 3,846.31 0.0K
14:45 3,846.12 3,846.31 3,843.71 3,845.29 0.0K
14:50 3,845.44 3,845.51 3,842.05 3,843.36 0.0K
14:55 3,843.09 3,843.43 3,840.43 3,840.43 0.0K
15:00 3,840.61 3,841.60 3,839.54 3,841.00 0.0K
15:05 3,840.68 3,841.46 3,839.18 3,840.52 0.0K
15:10 3,840.79 3,840.88 3,838.22 3,838.22 0.0K
15:15 3,838.22 3,838.55 3,834.62 3,835.64 0.0K
15:20 3,835.67 3,836.22 3,833.97 3,833.97 0.0K
15:25 3,833.94 3,835.61 3,833.41 3,834.92 0.0K
15:30 3,834.92 3,835.22 3,833.24 3,834.66 0.0K
15:35 3,834.85 3,836.73 3,834.28 3,836.02 0.0K
15:40 3,836.32 3,836.59 3,833.87 3,835.46 0.0K
15:45 3,834.95 3,836.51 3,834.73 3,835.38 0.0K
15:50 3,835.34 3,837.78 3,835.01 3,835.11 0.0K
15:55 3,835.58 3,835.71 3,831.78 3,834.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available