HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,841.29 3,841.93 3,830.71 3,830.86 0.0K
09:35 3,830.80 3,831.71 3,827.92 3,828.32 0.0K
09:40 3,828.32 3,828.32 3,824.96 3,825.58 0.0K
09:45 3,825.38 3,833.06 3,825.19 3,832.70 0.0K
09:50 3,832.78 3,833.64 3,829.68 3,829.90 0.0K
09:55 3,829.90 3,830.77 3,824.80 3,825.18 0.0K
10:00 3,824.93 3,826.96 3,822.98 3,823.51 0.0K
10:05 3,823.39 3,824.91 3,821.43 3,823.91 0.0K
10:10 3,823.86 3,824.83 3,822.59 3,823.65 0.0K
10:15 3,823.77 3,826.61 3,823.51 3,825.05 0.0K
10:20 3,825.05 3,826.71 3,823.40 3,823.84 0.0K
10:25 3,824.01 3,825.40 3,822.94 3,823.22 0.0K
10:30 3,823.10 3,825.05 3,818.97 3,819.66 0.0K
10:35 3,819.63 3,819.99 3,817.66 3,818.84 0.0K
10:40 3,818.44 3,818.76 3,816.13 3,817.26 0.0K
10:45 3,816.99 3,819.13 3,816.25 3,818.43 0.0K
10:50 3,818.53 3,820.76 3,818.16 3,820.70 0.0K
10:55 3,820.78 3,821.51 3,819.27 3,820.90 0.0K
11:00 3,821.00 3,821.00 3,817.23 3,817.95 0.0K
11:05 3,818.05 3,820.16 3,816.93 3,818.01 0.0K
11:10 3,817.90 3,821.17 3,816.85 3,820.91 0.0K
11:15 3,820.73 3,820.73 3,817.59 3,817.88 0.0K
11:20 3,817.94 3,818.17 3,815.98 3,817.94 0.0K
11:25 3,818.24 3,819.26 3,817.34 3,818.35 0.0K
11:30 3,818.18 3,820.51 3,817.83 3,819.84 0.0K
11:35 3,819.47 3,819.92 3,817.69 3,818.70 0.0K
11:40 3,818.70 3,819.50 3,817.67 3,818.63 0.0K
11:45 3,818.36 3,818.83 3,817.03 3,818.46 0.0K
11:50 3,818.35 3,818.49 3,817.44 3,818.09 0.0K
11:55 3,818.17 3,819.22 3,817.17 3,818.77 0.0K
12:00 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
12:05 3,818.54 3,818.54 3,818.54 3,818.54 0.0K
13:00 3,817.47 3,818.70 3,815.35 3,817.50 0.0K
13:05 3,817.63 3,819.27 3,811.45 3,811.45 0.0K
13:10 3,811.33 3,812.06 3,808.72 3,809.47 0.0K
13:15 3,809.41 3,809.62 3,807.61 3,808.27 0.0K
13:20 3,808.32 3,809.77 3,804.39 3,804.54 0.0K
13:25 3,804.31 3,805.47 3,802.07 3,803.45 0.0K
13:30 3,803.37 3,803.80 3,796.20 3,798.61 0.0K
13:35 3,798.93 3,798.93 3,794.45 3,794.76 0.0K
13:40 3,795.06 3,795.54 3,792.55 3,792.64 0.0K
13:45 3,792.28 3,792.72 3,787.70 3,788.08 0.0K
13:50 3,788.56 3,789.59 3,783.35 3,783.35 0.0K
13:55 3,782.86 3,783.19 3,774.53 3,777.48 0.0K
14:00 3,776.92 3,778.86 3,776.01 3,778.68 0.0K
14:05 3,778.71 3,782.02 3,778.35 3,781.80 0.0K
14:10 3,781.76 3,784.08 3,780.47 3,782.29 0.0K
14:15 3,782.52 3,782.83 3,777.47 3,777.47 0.0K
14:20 3,777.62 3,777.90 3,774.06 3,774.34 0.0K
14:25 3,774.24 3,774.82 3,766.83 3,766.83 0.0K
14:30 3,766.82 3,773.72 3,764.96 3,773.02 0.0K
14:35 3,773.15 3,774.14 3,769.32 3,770.43 0.0K
14:40 3,770.42 3,771.14 3,767.51 3,768.38 0.0K
14:45 3,768.51 3,768.53 3,764.35 3,766.74 0.0K
14:50 3,766.76 3,768.15 3,765.63 3,765.99 0.0K
14:55 3,765.94 3,766.48 3,764.04 3,766.16 0.0K
15:00 3,766.12 3,769.52 3,766.12 3,768.54 0.0K
15:05 3,768.42 3,771.59 3,768.02 3,770.68 0.0K
15:10 3,770.63 3,771.62 3,768.67 3,769.21 0.0K
15:15 3,769.18 3,769.24 3,766.12 3,768.84 0.0K
15:20 3,768.96 3,768.96 3,763.06 3,763.52 0.0K
15:25 3,763.64 3,767.04 3,763.36 3,764.93 0.0K
15:30 3,765.17 3,768.11 3,764.65 3,767.86 0.0K
15:35 3,767.98 3,769.17 3,765.47 3,766.55 0.0K
15:40 3,766.69 3,767.92 3,765.21 3,766.06 0.0K
15:45 3,766.21 3,768.73 3,765.59 3,768.04 0.0K
15:50 3,767.25 3,768.14 3,764.86 3,765.68 0.0K
15:55 3,765.02 3,770.49 3,765.02 3,770.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available