HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,774.73 3,780.85 3,771.55 3,780.85 0.0K
09:35 3,781.41 3,781.41 3,772.05 3,772.14 0.0K
09:40 3,772.71 3,772.71 3,765.81 3,766.75 0.0K
09:45 3,767.25 3,774.15 3,765.81 3,773.95 0.0K
09:50 3,774.66 3,774.85 3,769.79 3,773.39 0.0K
09:55 3,773.23 3,773.23 3,763.87 3,764.20 0.0K
10:00 3,764.91 3,767.44 3,764.18 3,766.64 0.0K
10:05 3,767.16 3,767.16 3,762.01 3,764.38 0.0K
10:10 3,764.92 3,767.91 3,764.78 3,767.91 0.0K
10:15 3,768.36 3,770.15 3,766.51 3,768.66 0.0K
10:20 3,769.40 3,769.96 3,766.58 3,769.61 0.0K
10:25 3,770.31 3,773.21 3,769.16 3,772.73 0.0K
10:30 3,773.44 3,776.32 3,772.95 3,775.90 0.0K
10:35 3,776.73 3,776.86 3,774.32 3,775.25 0.0K
10:40 3,775.99 3,778.72 3,774.54 3,778.05 0.0K
10:45 3,778.60 3,781.31 3,778.54 3,781.31 0.0K
10:50 3,782.42 3,783.07 3,780.23 3,781.34 0.0K
10:55 3,781.58 3,784.17 3,780.34 3,783.50 0.0K
11:00 3,784.03 3,784.37 3,781.07 3,781.22 0.0K
11:05 3,782.11 3,782.52 3,779.47 3,781.90 0.0K
11:10 3,782.70 3,785.11 3,781.27 3,784.25 0.0K
11:15 3,784.84 3,784.84 3,776.85 3,777.32 0.0K
11:20 3,777.81 3,777.81 3,770.48 3,770.85 0.0K
11:25 3,771.88 3,771.91 3,769.28 3,771.32 0.0K
11:30 3,772.04 3,772.04 3,769.33 3,770.01 0.0K
11:35 3,770.73 3,770.84 3,768.66 3,769.62 0.0K
11:40 3,770.18 3,770.40 3,768.81 3,770.28 0.0K
11:45 3,770.63 3,770.86 3,768.37 3,770.86 0.0K
11:50 3,771.47 3,771.47 3,769.25 3,769.99 0.0K
11:55 3,770.74 3,770.86 3,768.97 3,769.47 0.0K
12:00 3,770.71 3,770.71 3,770.71 3,770.71 0.0K
12:05 3,770.71 3,770.71 3,770.71 3,770.71 0.0K
13:00 3,772.00 3,775.72 3,769.72 3,771.58 0.0K
13:05 3,772.10 3,772.10 3,770.04 3,771.49 0.0K
13:10 3,772.26 3,772.26 3,765.36 3,765.59 0.0K
13:15 3,766.09 3,766.59 3,763.27 3,764.42 0.0K
13:20 3,765.01 3,765.01 3,758.18 3,758.44 0.0K
13:25 3,758.86 3,758.86 3,750.97 3,750.97 0.0K
13:30 3,751.69 3,751.79 3,743.91 3,745.06 0.0K
13:35 3,745.90 3,751.19 3,745.27 3,750.70 0.0K
13:40 3,751.47 3,751.74 3,747.78 3,750.98 0.0K
13:45 3,751.85 3,757.45 3,751.42 3,756.70 0.0K
13:50 3,757.61 3,757.61 3,754.17 3,755.00 0.0K
13:55 3,755.85 3,756.19 3,754.03 3,754.77 0.0K
14:00 3,755.60 3,758.22 3,754.31 3,757.79 0.0K
14:05 3,758.05 3,758.10 3,756.34 3,756.73 0.0K
14:10 3,757.30 3,760.30 3,755.81 3,760.03 0.0K
14:15 3,760.37 3,761.90 3,759.54 3,761.55 0.0K
14:20 3,761.82 3,763.34 3,761.02 3,761.48 0.0K
14:25 3,761.83 3,763.64 3,760.42 3,763.19 0.0K
14:30 3,763.81 3,764.19 3,761.32 3,764.19 0.0K
14:35 3,764.40 3,767.07 3,763.39 3,767.07 0.0K
14:40 3,767.75 3,769.69 3,766.73 3,768.69 0.0K
14:45 3,769.53 3,771.61 3,768.03 3,771.52 0.0K
14:50 3,772.03 3,774.33 3,771.10 3,774.03 0.0K
14:55 3,774.60 3,775.76 3,773.24 3,775.23 0.0K
15:00 3,775.36 3,776.58 3,773.57 3,776.58 0.0K
15:05 3,777.31 3,777.88 3,775.95 3,777.64 0.0K
15:10 3,778.29 3,778.60 3,776.14 3,777.68 0.0K
15:15 3,778.06 3,778.06 3,773.08 3,774.21 0.0K
15:20 3,774.77 3,774.77 3,772.21 3,772.27 0.0K
15:25 3,773.29 3,774.17 3,772.07 3,772.85 0.0K
15:30 3,773.83 3,774.02 3,770.50 3,771.23 0.0K
15:35 3,771.45 3,771.73 3,769.69 3,771.16 0.0K
15:40 3,771.97 3,773.98 3,771.13 3,772.71 0.0K
15:45 3,773.32 3,773.32 3,767.88 3,769.40 0.0K
15:50 3,769.94 3,770.07 3,766.06 3,767.46 0.0K
15:55 3,768.30 3,772.28 3,766.71 3,771.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available