HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,775.15 3,780.02 3,760.69 3,764.94 0.0K
09:35 3,765.12 3,781.43 3,765.12 3,775.50 0.0K
09:40 3,775.20 3,776.03 3,770.65 3,772.86 0.0K
09:45 3,772.83 3,775.32 3,769.72 3,773.16 0.0K
09:50 3,773.33 3,773.33 3,769.39 3,770.84 0.0K
09:55 3,770.37 3,776.53 3,768.57 3,776.49 0.0K
10:00 3,776.60 3,791.43 3,776.31 3,791.43 0.0K
10:05 3,791.56 3,797.56 3,791.50 3,794.62 0.0K
10:10 3,794.64 3,795.38 3,792.79 3,794.38 0.0K
10:15 3,794.79 3,794.79 3,788.01 3,790.58 0.0K
10:20 3,790.58 3,791.86 3,786.60 3,791.81 0.0K
10:25 3,791.53 3,793.56 3,791.04 3,791.11 0.0K
10:30 3,791.00 3,792.22 3,787.85 3,791.71 0.0K
10:35 3,791.73 3,791.88 3,789.17 3,790.39 0.0K
10:40 3,790.17 3,790.71 3,786.76 3,789.56 0.0K
10:45 3,789.44 3,790.38 3,787.97 3,788.92 0.0K
10:50 3,788.87 3,790.02 3,786.80 3,790.02 0.0K
10:55 3,790.32 3,792.79 3,789.74 3,790.04 0.0K
11:00 3,790.15 3,791.16 3,788.29 3,788.65 0.0K
11:05 3,788.65 3,788.82 3,784.05 3,784.05 0.0K
11:10 3,784.24 3,786.17 3,783.57 3,784.82 0.0K
11:15 3,784.87 3,785.75 3,779.78 3,779.78 0.0K
11:20 3,779.34 3,781.28 3,778.25 3,778.32 0.0K
11:25 3,778.32 3,778.32 3,770.91 3,771.73 0.0K
11:30 3,771.86 3,774.31 3,771.86 3,773.77 0.0K
11:35 3,773.23 3,774.69 3,772.01 3,774.23 0.0K
11:40 3,774.24 3,775.20 3,773.56 3,773.78 0.0K
11:45 3,773.78 3,774.67 3,773.21 3,773.87 0.0K
11:50 3,773.74 3,775.84 3,773.74 3,774.98 0.0K
11:55 3,774.87 3,776.35 3,774.62 3,776.13 0.0K
12:00 3,775.91 3,775.91 3,775.91 3,775.91 0.0K
12:05 3,775.91 3,775.91 3,775.91 3,775.91 0.0K
13:00 3,777.49 3,778.43 3,776.62 3,777.42 0.0K
13:05 3,777.30 3,780.25 3,777.30 3,778.50 0.0K
13:10 3,778.11 3,779.17 3,775.21 3,775.21 0.0K
13:15 3,774.78 3,775.33 3,773.43 3,773.78 0.0K
13:20 3,774.03 3,774.03 3,772.24 3,772.54 0.0K
13:25 3,772.54 3,772.54 3,770.00 3,771.29 0.0K
13:30 3,771.47 3,775.45 3,770.58 3,774.41 0.0K
13:35 3,774.29 3,779.14 3,774.29 3,778.76 0.0K
13:40 3,778.58 3,779.58 3,777.71 3,778.33 0.0K
13:45 3,778.40 3,778.73 3,775.11 3,776.07 0.0K
13:50 3,775.72 3,776.01 3,774.46 3,775.06 0.0K
13:55 3,774.98 3,775.20 3,773.02 3,773.77 0.0K
14:00 3,773.71 3,775.37 3,772.84 3,772.87 0.0K
14:05 3,773.01 3,777.11 3,772.95 3,775.95 0.0K
14:10 3,776.18 3,777.40 3,775.75 3,776.26 0.0K
14:15 3,776.23 3,777.50 3,775.73 3,776.92 0.0K
14:20 3,777.06 3,779.68 3,776.94 3,777.74 0.0K
14:25 3,777.97 3,778.06 3,775.71 3,777.14 0.0K
14:30 3,777.01 3,777.98 3,775.53 3,775.65 0.0K
14:35 3,776.04 3,776.28 3,773.77 3,774.27 0.0K
14:40 3,774.35 3,774.76 3,773.16 3,773.66 0.0K
14:45 3,773.75 3,776.19 3,772.59 3,775.83 0.0K
14:50 3,775.60 3,776.24 3,773.52 3,774.14 0.0K
14:55 3,774.23 3,775.21 3,773.45 3,773.45 0.0K
15:00 3,773.53 3,774.07 3,770.80 3,772.63 0.0K
15:05 3,772.54 3,773.87 3,771.39 3,773.25 0.0K
15:10 3,773.14 3,774.13 3,772.61 3,773.82 0.0K
15:15 3,774.04 3,775.07 3,773.44 3,774.57 0.0K
15:20 3,774.57 3,775.30 3,772.48 3,774.30 0.0K
15:25 3,774.18 3,774.72 3,771.42 3,771.42 0.0K
15:30 3,770.89 3,773.74 3,770.89 3,773.74 0.0K
15:35 3,773.48 3,775.48 3,772.95 3,775.48 0.0K
15:40 3,775.60 3,775.60 3,772.97 3,774.05 0.0K
15:45 3,773.89 3,773.99 3,770.89 3,772.21 0.0K
15:50 3,771.95 3,773.29 3,771.17 3,771.87 0.0K
15:55 3,772.64 3,776.06 3,771.91 3,775.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available