HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,768.38 3,780.80 3,765.18 3,778.12 0.0K
09:35 3,778.19 3,780.79 3,776.94 3,779.64 0.0K
09:40 3,779.25 3,781.86 3,777.85 3,780.85 0.0K
09:45 3,780.69 3,791.89 3,779.65 3,790.07 0.0K
09:50 3,789.79 3,794.44 3,789.15 3,789.15 0.0K
09:55 3,789.17 3,795.37 3,788.74 3,793.75 0.0K
10:00 3,793.70 3,793.70 3,789.05 3,789.05 0.0K
10:05 3,789.06 3,791.16 3,786.93 3,790.37 0.0K
10:10 3,790.97 3,792.60 3,787.68 3,787.68 0.0K
10:15 3,787.50 3,787.50 3,780.81 3,780.81 0.0K
10:20 3,780.63 3,784.05 3,780.23 3,784.01 0.0K
10:25 3,784.03 3,785.50 3,783.22 3,785.41 0.0K
10:30 3,785.92 3,787.71 3,784.95 3,786.90 0.0K
10:35 3,787.17 3,788.33 3,781.46 3,781.46 0.0K
10:40 3,780.74 3,780.92 3,773.33 3,774.27 0.0K
10:45 3,774.23 3,775.77 3,773.53 3,775.63 0.0K
10:50 3,775.56 3,784.89 3,775.22 3,783.17 0.0K
10:55 3,783.17 3,783.40 3,772.20 3,772.20 0.0K
11:00 3,772.55 3,773.50 3,765.37 3,767.66 0.0K
11:05 3,768.33 3,769.15 3,766.24 3,766.41 0.0K
11:10 3,766.02 3,767.11 3,764.29 3,766.02 0.0K
11:15 3,766.28 3,768.11 3,765.06 3,767.08 0.0K
11:20 3,767.43 3,776.79 3,767.43 3,775.80 0.0K
11:25 3,775.89 3,778.20 3,774.94 3,775.72 0.0K
11:30 3,775.58 3,775.58 3,770.90 3,771.42 0.0K
11:35 3,770.99 3,771.58 3,768.21 3,769.30 0.0K
11:40 3,769.46 3,772.27 3,768.68 3,770.58 0.0K
11:45 3,770.59 3,772.74 3,769.52 3,771.14 0.0K
11:50 3,771.14 3,771.60 3,769.55 3,769.99 0.0K
11:55 3,770.44 3,773.34 3,770.44 3,772.03 0.0K
12:00 3,772.35 3,772.35 3,772.35 3,772.35 0.0K
12:05 3,772.35 3,772.35 3,772.35 3,772.35 0.0K
13:00 3,772.54 3,777.73 3,771.92 3,776.94 0.0K
13:05 3,777.06 3,778.16 3,774.23 3,774.74 0.0K
13:10 3,774.98 3,775.15 3,765.50 3,765.87 0.0K
13:15 3,765.87 3,766.01 3,761.72 3,763.81 0.0K
13:20 3,763.61 3,764.62 3,760.68 3,760.89 0.0K
13:25 3,760.63 3,761.29 3,758.02 3,759.78 0.0K
13:30 3,759.73 3,764.37 3,758.89 3,763.70 0.0K
13:35 3,763.64 3,767.49 3,763.64 3,767.49 0.0K
13:40 3,767.25 3,771.02 3,766.39 3,770.14 0.0K
13:45 3,770.18 3,773.24 3,769.48 3,773.24 0.0K
13:50 3,773.28 3,775.09 3,771.61 3,772.45 0.0K
13:55 3,772.25 3,773.89 3,771.65 3,771.78 0.0K
14:00 3,771.99 3,772.14 3,769.89 3,771.40 0.0K
14:05 3,771.02 3,772.35 3,768.93 3,769.90 0.0K
14:10 3,769.73 3,769.92 3,767.50 3,769.63 0.0K
14:15 3,769.29 3,769.29 3,766.00 3,767.37 0.0K
14:20 3,766.85 3,769.45 3,766.85 3,767.22 0.0K
14:25 3,767.11 3,768.06 3,766.57 3,767.65 0.0K
14:30 3,767.59 3,770.41 3,766.69 3,769.38 0.0K
14:35 3,769.43 3,770.57 3,767.91 3,770.13 0.0K
14:40 3,770.21 3,771.34 3,769.51 3,770.57 0.0K
14:45 3,770.66 3,775.45 3,769.89 3,774.98 0.0K
14:50 3,775.52 3,775.52 3,771.69 3,772.61 0.0K
14:55 3,772.48 3,774.04 3,771.34 3,773.52 0.0K
15:00 3,773.52 3,773.52 3,771.03 3,771.70 0.0K
15:05 3,771.47 3,774.83 3,771.35 3,771.97 0.0K
15:10 3,771.74 3,772.99 3,767.76 3,768.95 0.0K
15:15 3,769.06 3,770.17 3,768.39 3,769.66 0.0K
15:20 3,770.21 3,771.14 3,769.37 3,769.59 0.0K
15:25 3,769.09 3,771.72 3,769.00 3,771.37 0.0K
15:30 3,771.29 3,771.29 3,768.97 3,769.73 0.0K
15:35 3,770.01 3,771.99 3,768.53 3,771.10 0.0K
15:40 3,771.46 3,771.46 3,768.29 3,769.10 0.0K
15:45 3,769.03 3,771.28 3,768.23 3,770.57 0.0K
15:50 3,769.80 3,771.05 3,768.20 3,769.25 0.0K
15:55 3,769.49 3,775.00 3,769.49 3,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available