HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,890.34 3,891.70 3,880.31 3,883.15 0.0K
09:35 3,883.27 3,888.96 3,882.76 3,883.61 0.0K
09:40 3,883.06 3,883.89 3,878.72 3,882.85 0.0K
09:45 3,883.18 3,884.06 3,880.67 3,882.95 0.0K
09:50 3,882.76 3,885.13 3,876.95 3,877.77 0.0K
09:55 3,878.61 3,879.00 3,875.80 3,878.38 0.0K
10:00 3,878.05 3,878.41 3,872.94 3,876.92 0.0K
10:05 3,876.94 3,881.20 3,876.26 3,878.24 0.0K
10:10 3,878.32 3,878.65 3,875.04 3,875.06 0.0K
10:15 3,874.33 3,874.79 3,869.27 3,869.92 0.0K
10:20 3,869.73 3,870.16 3,864.51 3,864.96 0.0K
10:25 3,865.05 3,868.20 3,864.38 3,867.79 0.0K
10:30 3,867.77 3,869.52 3,866.47 3,869.52 0.0K
10:35 3,869.95 3,873.41 3,869.95 3,871.97 0.0K
10:40 3,872.45 3,874.01 3,870.18 3,872.11 0.0K
10:45 3,871.66 3,874.54 3,871.66 3,874.21 0.0K
10:50 3,874.31 3,875.20 3,872.55 3,873.35 0.0K
10:55 3,872.73 3,874.51 3,871.56 3,872.86 0.0K
11:00 3,872.53 3,876.52 3,872.53 3,875.35 0.0K
11:05 3,875.85 3,878.77 3,875.85 3,876.38 0.0K
11:10 3,876.93 3,877.85 3,875.44 3,876.93 0.0K
11:15 3,876.67 3,877.00 3,875.57 3,876.48 0.0K
11:20 3,876.63 3,879.20 3,876.63 3,877.44 0.0K
11:25 3,877.32 3,881.68 3,877.06 3,880.41 0.0K
11:30 3,880.75 3,880.91 3,877.35 3,877.35 0.0K
11:35 3,877.38 3,878.79 3,875.70 3,876.65 0.0K
11:40 3,877.08 3,879.73 3,877.08 3,879.67 0.0K
11:45 3,879.67 3,879.74 3,877.58 3,878.19 0.0K
11:50 3,878.27 3,879.57 3,877.74 3,878.14 0.0K
11:55 3,878.16 3,878.64 3,876.81 3,876.81 0.0K
12:00 3,876.77 3,876.77 3,876.77 3,876.77 0.0K
12:05 3,876.77 3,876.77 3,876.77 3,876.77 0.0K
13:00 3,876.92 3,877.92 3,874.38 3,876.28 0.0K
13:05 3,876.36 3,877.54 3,873.93 3,874.90 0.0K
13:10 3,874.79 3,876.42 3,873.86 3,875.81 0.0K
13:15 3,876.07 3,877.57 3,875.41 3,876.24 0.0K
13:20 3,876.42 3,879.86 3,876.30 3,879.40 0.0K
13:25 3,879.32 3,882.00 3,879.29 3,880.54 0.0K
13:30 3,880.74 3,882.13 3,880.31 3,880.61 0.0K
13:35 3,880.69 3,882.07 3,879.87 3,880.48 0.0K
13:40 3,880.87 3,881.38 3,879.15 3,880.98 0.0K
13:45 3,881.10 3,881.76 3,880.09 3,881.72 0.0K
13:50 3,881.77 3,885.13 3,881.25 3,884.62 0.0K
13:55 3,884.79 3,887.72 3,884.46 3,887.72 0.0K
14:00 3,887.73 3,888.55 3,884.88 3,884.88 0.0K
14:05 3,885.19 3,885.65 3,884.33 3,884.86 0.0K
14:10 3,884.86 3,884.93 3,882.11 3,882.70 0.0K
14:15 3,882.37 3,883.48 3,880.97 3,881.40 0.0K
14:20 3,880.76 3,881.03 3,876.08 3,876.41 0.0K
14:25 3,876.51 3,876.64 3,872.89 3,872.92 0.0K
14:30 3,872.81 3,875.21 3,872.35 3,874.21 0.0K
14:35 3,874.44 3,875.04 3,872.65 3,873.81 0.0K
14:40 3,873.51 3,875.53 3,872.95 3,874.33 0.0K
14:45 3,874.54 3,875.49 3,872.93 3,873.11 0.0K
14:50 3,873.01 3,873.85 3,870.37 3,870.54 0.0K
14:55 3,871.01 3,874.89 3,870.00 3,874.89 0.0K
15:00 3,874.70 3,877.75 3,872.88 3,877.59 0.0K
15:05 3,877.76 3,879.62 3,876.92 3,879.62 0.0K
15:10 3,879.40 3,880.82 3,879.38 3,880.07 0.0K
15:15 3,879.68 3,881.41 3,878.77 3,880.17 0.0K
15:20 3,879.79 3,880.75 3,878.19 3,879.03 0.0K
15:25 3,878.96 3,879.60 3,876.61 3,877.85 0.0K
15:30 3,878.19 3,881.72 3,876.49 3,881.62 0.0K
15:35 3,881.39 3,882.35 3,880.25 3,881.27 0.0K
15:40 3,881.13 3,882.65 3,880.96 3,882.16 0.0K
15:45 3,882.20 3,882.20 3,880.14 3,881.59 0.0K
15:50 3,882.06 3,882.89 3,881.47 3,882.37 0.0K
15:55 3,882.16 3,885.21 3,881.87 3,885.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available