HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,795.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,901.99 3,915.54 3,901.99 3,906.49 0.0K
09:35 3,906.53 3,909.04 3,901.94 3,902.54 0.0K
09:40 3,902.44 3,902.44 3,892.22 3,893.86 0.0K
09:45 3,893.74 3,895.46 3,883.62 3,885.05 0.0K
09:50 3,884.99 3,885.89 3,880.39 3,883.44 0.0K
09:55 3,883.37 3,884.88 3,873.53 3,873.58 0.0K
10:00 3,873.38 3,874.82 3,868.64 3,869.46 0.0K
10:05 3,869.40 3,869.92 3,865.09 3,865.19 0.0K
10:10 3,864.96 3,869.09 3,864.61 3,868.14 0.0K
10:15 3,867.97 3,868.08 3,865.60 3,867.81 0.0K
10:20 3,867.79 3,868.75 3,865.74 3,868.25 0.0K
10:25 3,868.62 3,870.88 3,868.22 3,869.99 0.0K
10:30 3,870.23 3,870.79 3,865.02 3,865.77 0.0K
10:35 3,865.77 3,867.37 3,862.42 3,862.49 0.0K
10:40 3,862.09 3,863.12 3,859.52 3,859.52 0.0K
10:45 3,859.65 3,863.84 3,858.41 3,863.84 0.0K
10:50 3,863.63 3,864.23 3,862.01 3,862.01 0.0K
10:55 3,861.88 3,862.45 3,856.65 3,857.91 0.0K
11:00 3,858.11 3,858.11 3,855.70 3,856.55 0.0K
11:05 3,856.52 3,859.02 3,856.20 3,857.33 0.0K
11:10 3,857.40 3,859.54 3,857.40 3,858.13 0.0K
11:15 3,858.18 3,862.67 3,857.95 3,862.28 0.0K
11:20 3,862.19 3,864.92 3,862.19 3,864.77 0.0K
11:25 3,864.94 3,865.79 3,864.36 3,864.86 0.0K
11:30 3,865.11 3,869.85 3,864.76 3,869.85 0.0K
11:35 3,869.65 3,871.82 3,868.87 3,871.72 0.0K
11:40 3,871.49 3,873.04 3,871.13 3,871.95 0.0K
11:45 3,871.76 3,873.55 3,871.39 3,872.51 0.0K
11:50 3,872.40 3,872.49 3,870.18 3,870.49 0.0K
11:55 3,870.42 3,871.54 3,870.05 3,871.02 0.0K
12:00 3,870.98 3,870.98 3,870.98 3,870.98 0.0K
12:05 3,870.98 3,870.98 3,870.98 3,870.98 0.0K
13:00 3,870.78 3,872.58 3,868.63 3,870.82 0.0K
13:05 3,870.95 3,871.06 3,869.37 3,870.48 0.0K
13:10 3,870.20 3,871.22 3,869.41 3,870.64 0.0K
13:15 3,870.63 3,871.79 3,868.43 3,868.63 0.0K
13:20 3,868.13 3,868.72 3,865.80 3,866.39 0.0K
13:25 3,866.39 3,867.87 3,865.64 3,867.87 0.0K
13:30 3,867.87 3,868.40 3,865.04 3,865.51 0.0K
13:35 3,865.47 3,866.69 3,864.19 3,866.66 0.0K
13:40 3,866.85 3,867.86 3,866.16 3,866.79 0.0K
13:45 3,866.90 3,867.83 3,866.02 3,867.65 0.0K
13:50 3,867.75 3,872.14 3,867.01 3,872.14 0.0K
13:55 3,872.42 3,876.73 3,872.06 3,875.47 0.0K
14:00 3,875.50 3,878.62 3,875.50 3,878.21 0.0K
14:05 3,878.14 3,879.14 3,875.49 3,875.49 0.0K
14:10 3,875.60 3,876.18 3,874.49 3,874.89 0.0K
14:15 3,874.93 3,876.48 3,874.00 3,875.12 0.0K
14:20 3,874.94 3,876.12 3,872.67 3,872.67 0.0K
14:25 3,872.71 3,874.70 3,872.71 3,874.13 0.0K
14:30 3,874.13 3,876.34 3,873.25 3,875.22 0.0K
14:35 3,874.84 3,877.11 3,874.48 3,876.44 0.0K
14:40 3,876.57 3,877.45 3,875.97 3,877.01 0.0K
14:45 3,877.11 3,878.65 3,876.31 3,878.19 0.0K
14:50 3,878.20 3,878.85 3,876.49 3,876.49 0.0K
14:55 3,876.33 3,878.07 3,875.84 3,877.49 0.0K
15:00 3,877.15 3,881.83 3,876.70 3,880.62 0.0K
15:05 3,881.06 3,885.49 3,881.05 3,885.36 0.0K
15:10 3,884.49 3,887.57 3,884.13 3,886.97 0.0K
15:15 3,887.18 3,888.15 3,883.52 3,884.10 0.0K
15:20 3,884.76 3,884.76 3,881.35 3,882.54 0.0K
15:25 3,882.54 3,882.82 3,880.19 3,880.36 0.0K
15:30 3,880.57 3,880.96 3,878.97 3,879.01 0.0K
15:35 3,880.44 3,880.44 3,877.12 3,878.69 0.0K
15:40 3,878.48 3,879.52 3,874.26 3,874.96 0.0K
15:45 3,875.27 3,875.83 3,873.80 3,874.88 0.0K
15:50 3,875.12 3,877.19 3,873.08 3,877.19 0.0K
15:55 3,877.42 3,884.61 3,875.07 3,884.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available