HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,787.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,854.17 3,866.23 3,854.17 3,863.97 0.0K
09:35 3,863.47 3,865.74 3,855.95 3,865.66 0.0K
09:40 3,865.67 3,872.44 3,865.44 3,865.94 0.0K
09:45 3,866.26 3,871.20 3,866.26 3,868.90 0.0K
09:50 3,868.87 3,869.21 3,866.64 3,868.37 0.0K
09:55 3,868.34 3,869.66 3,862.86 3,863.43 0.0K
10:00 3,862.96 3,864.15 3,861.54 3,863.60 0.0K
10:05 3,863.61 3,863.61 3,859.20 3,860.43 0.0K
10:10 3,860.11 3,860.24 3,850.55 3,850.55 0.0K
10:15 3,850.35 3,852.15 3,849.20 3,851.38 0.0K
10:20 3,851.09 3,855.56 3,850.01 3,854.99 0.0K
10:25 3,855.15 3,856.46 3,852.19 3,852.19 0.0K
10:30 3,852.18 3,852.18 3,846.99 3,849.02 0.0K
10:35 3,848.86 3,851.42 3,848.45 3,849.86 0.0K
10:40 3,849.66 3,856.27 3,848.96 3,855.29 0.0K
10:45 3,855.06 3,859.24 3,854.48 3,858.58 0.0K
10:50 3,858.59 3,861.45 3,858.41 3,859.07 0.0K
10:55 3,858.95 3,859.22 3,851.97 3,853.99 0.0K
11:00 3,853.98 3,856.20 3,853.72 3,855.49 0.0K
11:05 3,855.45 3,856.52 3,854.50 3,854.50 0.0K
11:10 3,854.39 3,856.35 3,853.74 3,855.67 0.0K
11:15 3,855.69 3,861.36 3,855.23 3,861.10 0.0K
11:20 3,861.21 3,869.65 3,860.86 3,869.17 0.0K
11:25 3,869.13 3,872.14 3,868.34 3,872.14 0.0K
11:30 3,871.97 3,873.48 3,870.51 3,872.77 0.0K
11:35 3,872.99 3,875.29 3,872.87 3,873.83 0.0K
11:40 3,873.83 3,874.42 3,873.00 3,873.80 0.0K
11:45 3,873.77 3,874.52 3,872.52 3,874.02 0.0K
11:50 3,874.15 3,875.42 3,872.92 3,874.28 0.0K
11:55 3,874.47 3,877.57 3,874.47 3,876.78 0.0K
12:00 3,876.78 3,876.78 3,876.78 3,876.78 0.0K
12:05 3,876.78 3,876.78 3,876.78 3,876.78 0.0K
13:00 3,877.11 3,878.39 3,875.13 3,878.39 0.0K
13:05 3,878.34 3,878.34 3,874.83 3,874.83 0.0K
13:10 3,874.66 3,877.38 3,873.46 3,877.14 0.0K
13:15 3,876.95 3,876.95 3,872.14 3,872.37 0.0K
13:20 3,872.26 3,872.92 3,870.08 3,870.53 0.0K
13:25 3,870.65 3,870.85 3,867.53 3,869.73 0.0K
13:30 3,869.76 3,871.93 3,868.71 3,869.11 0.0K
13:35 3,868.91 3,870.12 3,866.51 3,870.12 0.0K
13:40 3,870.48 3,871.41 3,867.81 3,868.86 0.0K
13:45 3,869.01 3,871.54 3,868.43 3,870.87 0.0K
13:50 3,871.01 3,872.35 3,869.24 3,869.43 0.0K
13:55 3,869.16 3,871.44 3,868.60 3,870.48 0.0K
14:00 3,870.75 3,873.99 3,870.69 3,872.90 0.0K
14:05 3,872.84 3,878.08 3,872.84 3,877.33 0.0K
14:10 3,877.43 3,878.99 3,876.60 3,877.40 0.0K
14:15 3,877.44 3,879.31 3,877.04 3,878.00 0.0K
14:20 3,877.92 3,879.75 3,877.55 3,879.56 0.0K
14:25 3,879.74 3,880.34 3,878.11 3,880.14 0.0K
14:30 3,880.16 3,881.31 3,877.41 3,877.88 0.0K
14:35 3,878.36 3,879.03 3,877.46 3,878.42 0.0K
14:40 3,879.04 3,880.87 3,878.35 3,880.53 0.0K
14:45 3,880.63 3,881.74 3,879.84 3,880.72 0.0K
14:50 3,880.90 3,882.06 3,878.71 3,879.11 0.0K
14:55 3,878.80 3,880.54 3,877.72 3,877.72 0.0K
15:00 3,877.83 3,878.22 3,875.25 3,875.72 0.0K
15:05 3,875.72 3,876.57 3,874.03 3,876.57 0.0K
15:10 3,876.33 3,877.34 3,873.23 3,873.28 0.0K
15:15 3,873.13 3,874.30 3,871.72 3,872.75 0.0K
15:20 3,872.65 3,873.76 3,871.04 3,872.46 0.0K
15:25 3,872.59 3,875.88 3,870.85 3,875.47 0.0K
15:30 3,875.47 3,875.77 3,872.71 3,873.39 0.0K
15:35 3,874.03 3,874.80 3,871.99 3,873.41 0.0K
15:40 3,873.87 3,875.11 3,871.50 3,874.30 0.0K
15:45 3,874.56 3,877.31 3,874.30 3,877.13 0.0K
15:50 3,877.56 3,879.55 3,877.10 3,878.77 0.0K
15:55 3,878.54 3,881.21 3,878.02 3,878.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available