HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,787.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,871.79 3,872.30 3,839.93 3,847.36 0.0K
09:35 3,847.27 3,847.27 3,826.02 3,826.02 0.0K
09:40 3,826.23 3,826.23 3,820.18 3,823.73 0.0K
09:45 3,823.35 3,825.77 3,820.20 3,824.18 0.0K
09:50 3,823.59 3,826.68 3,818.57 3,819.51 0.0K
09:55 3,819.10 3,819.10 3,812.54 3,812.54 0.0K
10:00 3,812.21 3,816.84 3,811.39 3,816.06 0.0K
10:05 3,816.05 3,819.59 3,815.66 3,818.50 0.0K
10:10 3,818.34 3,818.34 3,810.71 3,812.08 0.0K
10:15 3,811.68 3,814.74 3,811.68 3,814.27 0.0K
10:20 3,814.31 3,819.33 3,814.12 3,819.10 0.0K
10:25 3,818.94 3,820.29 3,818.75 3,820.12 0.0K
10:30 3,819.64 3,823.99 3,819.18 3,823.11 0.0K
10:35 3,823.00 3,823.00 3,817.08 3,818.06 0.0K
10:40 3,818.15 3,818.15 3,810.10 3,812.01 0.0K
10:45 3,811.89 3,812.74 3,806.99 3,807.95 0.0K
10:50 3,807.92 3,810.66 3,807.22 3,810.01 0.0K
10:55 3,810.01 3,811.61 3,808.64 3,810.21 0.0K
11:00 3,810.51 3,813.54 3,809.92 3,813.07 0.0K
11:05 3,812.94 3,813.24 3,810.75 3,811.27 0.0K
11:10 3,811.36 3,814.45 3,811.22 3,812.13 0.0K
11:15 3,812.21 3,813.73 3,811.38 3,811.38 0.0K
11:20 3,811.27 3,814.70 3,810.32 3,814.40 0.0K
11:25 3,814.55 3,815.24 3,813.84 3,814.91 0.0K
11:30 3,815.18 3,815.18 3,812.71 3,812.81 0.0K
11:35 3,812.66 3,812.95 3,809.86 3,810.40 0.0K
11:40 3,810.52 3,812.27 3,809.66 3,811.94 0.0K
11:45 3,812.10 3,812.73 3,810.97 3,811.56 0.0K
11:50 3,811.54 3,812.37 3,810.37 3,811.37 0.0K
11:55 3,811.13 3,811.40 3,809.93 3,810.61 0.0K
12:00 3,810.57 3,810.57 3,810.57 3,810.57 0.0K
12:05 3,810.57 3,810.57 3,810.57 3,810.57 0.0K
13:00 3,807.95 3,811.93 3,807.95 3,810.87 0.0K
13:05 3,811.08 3,813.25 3,810.65 3,813.18 0.0K
13:10 3,813.27 3,814.84 3,812.14 3,812.86 0.0K
13:15 3,813.08 3,814.02 3,807.54 3,807.91 0.0K
13:20 3,807.85 3,808.97 3,806.62 3,807.72 0.0K
13:25 3,807.76 3,808.89 3,803.70 3,804.35 0.0K
13:30 3,804.19 3,805.81 3,803.22 3,804.48 0.0K
13:35 3,804.38 3,805.52 3,803.74 3,804.45 0.0K
13:40 3,804.70 3,806.94 3,804.70 3,805.34 0.0K
13:45 3,805.45 3,805.45 3,801.40 3,802.35 0.0K
13:50 3,802.23 3,804.32 3,800.95 3,802.31 0.0K
13:55 3,802.37 3,802.48 3,799.03 3,800.06 0.0K
14:00 3,799.82 3,799.82 3,794.55 3,794.96 0.0K
14:05 3,794.90 3,795.02 3,793.14 3,794.12 0.0K
14:10 3,794.39 3,795.18 3,792.49 3,792.69 0.0K
14:15 3,792.55 3,793.72 3,789.90 3,790.09 0.0K
14:20 3,790.00 3,793.86 3,790.00 3,791.59 0.0K
14:25 3,791.66 3,793.20 3,790.66 3,792.83 0.0K
14:30 3,792.56 3,797.88 3,792.56 3,797.88 0.0K
14:35 3,797.95 3,799.78 3,797.67 3,799.00 0.0K
14:40 3,799.00 3,800.36 3,798.92 3,800.03 0.0K
14:45 3,799.93 3,801.94 3,799.93 3,799.95 0.0K
14:50 3,800.22 3,801.58 3,798.34 3,799.17 0.0K
14:55 3,799.23 3,800.07 3,798.19 3,799.69 0.0K
15:00 3,799.43 3,799.73 3,796.31 3,797.31 0.0K
15:05 3,797.57 3,798.65 3,796.69 3,798.12 0.0K
15:10 3,797.85 3,798.18 3,795.33 3,796.42 0.0K
15:15 3,796.20 3,796.41 3,792.91 3,793.00 0.0K
15:20 3,793.08 3,795.27 3,792.60 3,794.48 0.0K
15:25 3,794.59 3,795.98 3,793.51 3,795.67 0.0K
15:30 3,795.72 3,796.41 3,794.35 3,794.35 0.0K
15:35 3,794.28 3,795.42 3,793.02 3,793.77 0.0K
15:40 3,793.56 3,797.28 3,793.53 3,796.76 0.0K
15:45 3,796.87 3,797.64 3,795.36 3,796.47 0.0K
15:50 3,796.63 3,798.59 3,794.07 3,797.83 0.0K
15:55 3,797.72 3,800.92 3,796.98 3,800.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available