HS SCHK SOEs Low Volatility

HSSCSLV
🏛️ hong-kong →
3,660.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,677.80 3,680.99 3,673.00 3,674.53 0.0K
09:35 3,674.56 3,682.57 3,673.77 3,680.13 0.0K
09:40 3,680.21 3,685.30 3,680.09 3,682.39 0.0K
09:45 3,682.29 3,691.96 3,682.29 3,691.96 0.0K
09:50 3,691.91 3,696.56 3,691.22 3,696.56 0.0K
09:55 3,696.38 3,696.38 3,693.00 3,693.76 0.0K
10:00 3,693.64 3,693.64 3,689.74 3,690.72 0.0K
10:05 3,691.23 3,693.49 3,689.26 3,692.81 0.0K
10:10 3,693.01 3,697.58 3,692.57 3,697.04 0.0K
10:15 3,697.21 3,699.04 3,695.40 3,698.57 0.0K
10:20 3,698.54 3,702.85 3,698.30 3,702.10 0.0K
10:25 3,701.73 3,709.63 3,701.73 3,709.55 0.0K
10:30 3,709.44 3,712.27 3,707.26 3,707.92 0.0K
10:35 3,707.99 3,708.58 3,706.58 3,708.10 0.0K
10:40 3,708.21 3,708.56 3,706.54 3,707.61 0.0K
10:45 3,707.66 3,707.66 3,701.86 3,702.87 0.0K
10:50 3,702.84 3,703.03 3,696.16 3,696.87 0.0K
10:55 3,696.45 3,697.71 3,696.02 3,696.79 0.0K
11:00 3,696.95 3,699.19 3,696.13 3,698.50 0.0K
11:05 3,698.08 3,700.16 3,692.75 3,693.02 0.0K
11:10 3,692.81 3,694.61 3,690.17 3,690.73 0.0K
11:15 3,691.19 3,692.64 3,686.57 3,687.58 0.0K
11:20 3,687.33 3,688.74 3,684.93 3,685.74 0.0K
11:25 3,685.85 3,686.63 3,683.75 3,685.39 0.0K
11:30 3,685.55 3,687.18 3,684.85 3,685.08 0.0K
11:35 3,685.30 3,685.68 3,682.21 3,682.79 0.0K
11:40 3,682.79 3,683.10 3,680.10 3,681.09 0.0K
11:45 3,680.96 3,684.42 3,680.96 3,683.37 0.0K
11:50 3,683.46 3,684.27 3,681.34 3,681.97 0.0K
11:55 3,681.56 3,683.32 3,680.95 3,682.90 0.0K
12:00 3,682.94 3,682.94 3,682.94 3,682.94 0.0K
12:05 3,682.94 3,682.94 3,682.94 3,682.94 0.0K
13:00 3,684.25 3,685.34 3,683.28 3,684.02 0.0K
13:05 3,684.07 3,686.10 3,683.39 3,685.07 0.0K
13:10 3,685.05 3,686.83 3,683.89 3,684.56 0.0K
13:15 3,684.41 3,684.41 3,674.19 3,677.37 0.0K
13:20 3,677.41 3,679.85 3,677.36 3,678.24 0.0K
13:25 3,678.38 3,681.87 3,678.20 3,681.42 0.0K
13:30 3,681.55 3,682.73 3,680.00 3,680.86 0.0K
13:35 3,680.75 3,681.06 3,677.88 3,678.48 0.0K
13:40 3,678.61 3,679.80 3,678.07 3,678.83 0.0K
13:45 3,678.83 3,679.25 3,676.03 3,677.53 0.0K
13:50 3,677.89 3,683.39 3,677.16 3,682.95 0.0K
13:55 3,682.97 3,684.56 3,682.12 3,682.31 0.0K
14:00 3,682.47 3,682.85 3,679.01 3,681.18 0.0K
14:05 3,681.18 3,682.08 3,679.58 3,681.75 0.0K
14:10 3,681.71 3,683.42 3,680.93 3,683.42 0.0K
14:15 3,683.47 3,684.75 3,682.69 3,683.63 0.0K
14:20 3,683.73 3,684.34 3,680.99 3,681.20 0.0K
14:25 3,681.05 3,683.29 3,679.51 3,680.23 0.0K
14:30 3,680.29 3,682.31 3,679.67 3,682.13 0.0K
14:35 3,682.26 3,685.79 3,681.59 3,685.44 0.0K
14:40 3,685.39 3,688.24 3,684.65 3,686.80 0.0K
14:45 3,686.93 3,687.76 3,685.68 3,687.49 0.0K
14:50 3,687.45 3,687.83 3,685.90 3,686.35 0.0K
14:55 3,686.68 3,688.57 3,686.46 3,686.79 0.0K
15:00 3,686.56 3,689.82 3,684.90 3,688.98 0.0K
15:05 3,688.97 3,689.38 3,687.33 3,688.21 0.0K
15:10 3,688.00 3,688.23 3,686.32 3,687.92 0.0K
15:15 3,688.37 3,690.03 3,686.88 3,689.58 0.0K
15:20 3,689.59 3,692.44 3,688.78 3,691.85 0.0K
15:25 3,691.51 3,692.21 3,689.29 3,691.60 0.0K
15:30 3,691.98 3,692.31 3,689.86 3,691.82 0.0K
15:35 3,691.79 3,692.71 3,690.14 3,691.28 0.0K
15:40 3,690.95 3,692.07 3,689.17 3,690.79 0.0K
15:45 3,691.30 3,691.30 3,687.04 3,687.94 0.0K
15:50 3,688.25 3,690.41 3,687.49 3,688.98 0.0K
15:55 3,688.96 3,698.26 3,687.49 3,698.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available