3,660.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,759.28 | 3,759.28 | 3,743.45 | 3,743.45 | 0.0K |
| 09:35 | 3,743.64 | 3,750.03 | 3,743.60 | 3,744.26 | 0.0K |
| 09:40 | 3,744.28 | 3,744.28 | 3,739.02 | 3,741.36 | 0.0K |
| 09:45 | 3,741.91 | 3,745.46 | 3,740.62 | 3,744.47 | 0.0K |
| 09:50 | 3,744.17 | 3,746.10 | 3,738.29 | 3,739.22 | 0.0K |
| 09:55 | 3,740.41 | 3,741.26 | 3,739.10 | 3,740.74 | 0.0K |
| 10:00 | 3,740.56 | 3,741.44 | 3,738.28 | 3,740.96 | 0.0K |
| 10:05 | 3,740.96 | 3,743.67 | 3,739.51 | 3,742.75 | 0.0K |
| 10:10 | 3,742.69 | 3,743.69 | 3,740.84 | 3,743.34 | 0.0K |
| 10:15 | 3,743.23 | 3,743.27 | 3,737.29 | 3,739.42 | 0.0K |
| 10:20 | 3,739.30 | 3,740.31 | 3,733.17 | 3,733.40 | 0.0K |
| 10:25 | 3,734.33 | 3,737.23 | 3,733.82 | 3,736.73 | 0.0K |
| 10:30 | 3,736.25 | 3,738.80 | 3,734.41 | 3,738.80 | 0.0K |
| 10:35 | 3,738.40 | 3,744.42 | 3,737.59 | 3,742.01 | 0.0K |
| 10:40 | 3,741.78 | 3,744.56 | 3,740.88 | 3,743.41 | 0.0K |
| 10:45 | 3,743.50 | 3,745.55 | 3,743.05 | 3,745.55 | 0.0K |
| 10:50 | 3,745.81 | 3,747.55 | 3,744.63 | 3,746.31 | 0.0K |
| 10:55 | 3,745.36 | 3,746.25 | 3,742.52 | 3,742.81 | 0.0K |
| 11:00 | 3,742.56 | 3,747.93 | 3,742.56 | 3,747.35 | 0.0K |
| 11:05 | 3,747.20 | 3,748.06 | 3,745.31 | 3,745.46 | 0.0K |
| 11:10 | 3,745.39 | 3,746.07 | 3,742.61 | 3,745.56 | 0.0K |
| 11:15 | 3,745.13 | 3,746.28 | 3,743.83 | 3,746.21 | 0.0K |
| 11:20 | 3,746.21 | 3,747.79 | 3,745.11 | 3,747.10 | 0.0K |
| 11:25 | 3,747.05 | 3,748.57 | 3,745.65 | 3,747.92 | 0.0K |
| 11:30 | 3,747.86 | 3,748.17 | 3,745.26 | 3,745.68 | 0.0K |
| 11:35 | 3,745.92 | 3,746.53 | 3,744.63 | 3,745.22 | 0.0K |
| 11:40 | 3,746.22 | 3,748.81 | 3,745.19 | 3,748.44 | 0.0K |
| 11:45 | 3,748.43 | 3,748.56 | 3,745.36 | 3,746.60 | 0.0K |
| 11:50 | 3,746.51 | 3,747.16 | 3,745.23 | 3,745.83 | 0.0K |
| 11:55 | 3,745.59 | 3,746.30 | 3,744.15 | 3,744.48 | 0.0K |
| 12:00 | 3,744.19 | 3,744.19 | 3,744.19 | 3,744.19 | 0.0K |
| 12:05 | 3,744.19 | 3,744.19 | 3,744.19 | 3,744.19 | 0.0K |
| 13:00 | 3,744.84 | 3,745.38 | 3,739.52 | 3,740.77 | 0.0K |
| 13:05 | 3,740.99 | 3,742.29 | 3,739.38 | 3,740.99 | 0.0K |
| 13:10 | 3,740.80 | 3,742.71 | 3,739.66 | 3,741.20 | 0.0K |
| 13:15 | 3,741.60 | 3,742.64 | 3,740.31 | 3,741.05 | 0.0K |
| 13:20 | 3,741.51 | 3,742.80 | 3,740.69 | 3,741.83 | 0.0K |
| 13:25 | 3,742.03 | 3,745.84 | 3,741.57 | 3,744.22 | 0.0K |
| 13:30 | 3,744.33 | 3,745.21 | 3,742.16 | 3,742.52 | 0.0K |
| 13:35 | 3,742.63 | 3,743.37 | 3,739.89 | 3,740.87 | 0.0K |
| 13:40 | 3,741.54 | 3,742.06 | 3,740.20 | 3,741.62 | 0.0K |
| 13:45 | 3,742.03 | 3,742.03 | 3,738.85 | 3,740.00 | 0.0K |
| 13:50 | 3,740.08 | 3,742.68 | 3,739.57 | 3,742.36 | 0.0K |
| 13:55 | 3,742.38 | 3,744.39 | 3,741.01 | 3,744.39 | 0.0K |
| 14:00 | 3,744.71 | 3,746.37 | 3,741.75 | 3,742.44 | 0.0K |
| 14:05 | 3,742.65 | 3,743.03 | 3,740.35 | 3,741.70 | 0.0K |
| 14:10 | 3,741.70 | 3,741.70 | 3,737.75 | 3,738.88 | 0.0K |
| 14:15 | 3,738.82 | 3,740.21 | 3,737.71 | 3,739.15 | 0.0K |
| 14:20 | 3,738.93 | 3,738.93 | 3,734.17 | 3,734.17 | 0.0K |
| 14:25 | 3,734.32 | 3,735.18 | 3,729.92 | 3,730.26 | 0.0K |
| 14:30 | 3,730.36 | 3,733.22 | 3,729.75 | 3,732.25 | 0.0K |
| 14:35 | 3,732.94 | 3,732.94 | 3,729.58 | 3,731.85 | 0.0K |
| 14:40 | 3,730.79 | 3,732.19 | 3,729.44 | 3,731.05 | 0.0K |
| 14:45 | 3,731.15 | 3,732.05 | 3,729.32 | 3,730.66 | 0.0K |
| 14:50 | 3,730.70 | 3,731.27 | 3,728.12 | 3,729.42 | 0.0K |
| 14:55 | 3,729.42 | 3,732.94 | 3,728.77 | 3,732.94 | 0.0K |
| 15:00 | 3,732.99 | 3,735.55 | 3,731.58 | 3,734.77 | 0.0K |
| 15:05 | 3,734.64 | 3,736.45 | 3,733.62 | 3,736.20 | 0.0K |
| 15:10 | 3,736.20 | 3,737.85 | 3,735.37 | 3,736.83 | 0.0K |
| 15:15 | 3,736.33 | 3,739.07 | 3,735.20 | 3,737.25 | 0.0K |
| 15:20 | 3,737.20 | 3,739.09 | 3,735.22 | 3,736.04 | 0.0K |
| 15:25 | 3,735.55 | 3,736.78 | 3,734.09 | 3,735.28 | 0.0K |
| 15:30 | 3,735.74 | 3,738.89 | 3,735.24 | 3,738.07 | 0.0K |
| 15:35 | 3,737.61 | 3,740.35 | 3,737.54 | 3,739.48 | 0.0K |
| 15:40 | 3,739.52 | 3,741.94 | 3,738.62 | 3,740.04 | 0.0K |
| 15:45 | 3,740.04 | 3,741.39 | 3,738.61 | 3,740.37 | 0.0K |
| 15:50 | 3,741.35 | 3,743.48 | 3,740.08 | 3,742.20 | 0.0K |
| 15:55 | 3,742.31 | 3,744.12 | 3,741.55 | 3,743.22 | 0.0K |