HS SCHK SOEs Low Volatility

HSSCSLV
🏛️ hong-kong →
3,660.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,755.25 3,766.36 3,755.25 3,757.02 0.0K
09:35 3,757.02 3,757.02 3,749.56 3,750.79 0.0K
09:40 3,749.67 3,749.84 3,742.59 3,743.60 0.0K
09:45 3,743.42 3,746.21 3,734.20 3,736.06 0.0K
09:50 3,736.29 3,736.79 3,731.71 3,732.55 0.0K
09:55 3,732.91 3,735.06 3,727.06 3,727.65 0.0K
10:00 3,727.62 3,728.37 3,724.53 3,725.00 0.0K
10:05 3,724.83 3,724.83 3,720.77 3,721.24 0.0K
10:10 3,720.72 3,724.27 3,720.72 3,721.95 0.0K
10:15 3,721.13 3,723.10 3,720.17 3,722.41 0.0K
10:20 3,722.12 3,722.65 3,720.02 3,721.96 0.0K
10:25 3,721.60 3,726.20 3,720.69 3,724.96 0.0K
10:30 3,725.30 3,725.67 3,720.49 3,721.43 0.0K
10:35 3,721.15 3,723.16 3,717.56 3,717.94 0.0K
10:40 3,717.26 3,718.21 3,714.42 3,715.05 0.0K
10:45 3,714.93 3,719.29 3,713.51 3,718.48 0.0K
10:50 3,718.60 3,719.93 3,717.07 3,717.52 0.0K
10:55 3,717.73 3,717.83 3,713.38 3,713.98 0.0K
11:00 3,714.12 3,714.47 3,712.31 3,714.04 0.0K
11:05 3,713.71 3,716.36 3,713.71 3,715.28 0.0K
11:10 3,715.07 3,717.21 3,714.57 3,715.82 0.0K
11:15 3,715.86 3,719.46 3,715.15 3,718.45 0.0K
11:20 3,718.05 3,721.18 3,716.95 3,720.35 0.0K
11:25 3,720.17 3,722.38 3,720.17 3,722.16 0.0K
11:30 3,722.50 3,725.93 3,722.20 3,725.86 0.0K
11:35 3,725.25 3,726.06 3,723.97 3,725.91 0.0K
11:40 3,725.36 3,726.90 3,724.50 3,725.71 0.0K
11:45 3,725.39 3,727.48 3,725.22 3,727.08 0.0K
11:50 3,726.52 3,727.03 3,725.00 3,725.59 0.0K
11:55 3,725.42 3,726.56 3,724.87 3,725.35 0.0K
12:00 3,725.23 3,725.23 3,725.23 3,725.23 0.0K
12:05 3,725.23 3,725.23 3,725.23 3,725.23 0.0K
13:00 3,725.19 3,726.91 3,724.41 3,726.91 0.0K
13:05 3,726.91 3,727.03 3,724.27 3,725.87 0.0K
13:10 3,725.35 3,727.51 3,724.99 3,726.94 0.0K
13:15 3,726.62 3,728.04 3,722.52 3,722.52 0.0K
13:20 3,722.49 3,723.67 3,721.85 3,723.16 0.0K
13:25 3,723.15 3,724.00 3,722.23 3,722.89 0.0K
13:30 3,723.48 3,725.02 3,722.51 3,724.63 0.0K
13:35 3,724.78 3,726.86 3,724.06 3,726.11 0.0K
13:40 3,725.96 3,727.24 3,725.10 3,726.50 0.0K
13:45 3,726.97 3,727.41 3,725.29 3,725.73 0.0K
13:50 3,726.09 3,729.48 3,725.69 3,729.48 0.0K
13:55 3,729.45 3,734.92 3,729.35 3,732.99 0.0K
14:00 3,733.27 3,735.71 3,733.13 3,734.87 0.0K
14:05 3,735.42 3,736.64 3,730.72 3,731.05 0.0K
14:10 3,730.97 3,732.48 3,729.25 3,731.21 0.0K
14:15 3,731.37 3,732.67 3,729.93 3,731.54 0.0K
14:20 3,731.74 3,732.55 3,728.26 3,728.43 0.0K
14:25 3,728.04 3,728.52 3,726.63 3,727.27 0.0K
14:30 3,726.99 3,728.81 3,726.85 3,728.03 0.0K
14:35 3,727.85 3,730.75 3,727.51 3,730.38 0.0K
14:40 3,730.60 3,730.82 3,728.81 3,729.55 0.0K
14:45 3,730.71 3,732.47 3,729.19 3,731.80 0.0K
14:50 3,732.00 3,732.33 3,730.09 3,730.09 0.0K
14:55 3,730.39 3,732.04 3,729.98 3,731.34 0.0K
15:00 3,731.52 3,734.28 3,730.50 3,732.33 0.0K
15:05 3,732.03 3,736.25 3,731.82 3,735.87 0.0K
15:10 3,736.03 3,737.02 3,734.55 3,736.82 0.0K
15:15 3,736.89 3,738.12 3,735.32 3,736.53 0.0K
15:20 3,736.95 3,737.04 3,733.99 3,735.45 0.0K
15:25 3,735.48 3,736.62 3,731.51 3,731.98 0.0K
15:30 3,731.61 3,733.32 3,730.73 3,730.99 0.0K
15:35 3,732.45 3,733.16 3,729.97 3,730.71 0.0K
15:40 3,730.99 3,731.48 3,726.65 3,727.98 0.0K
15:45 3,728.84 3,729.06 3,726.00 3,727.14 0.0K
15:50 3,726.78 3,728.25 3,725.15 3,728.25 0.0K
15:55 3,728.65 3,732.31 3,726.07 3,732.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available