HS SCHK SOEs Low Volatility

HSSCSLV
🏛️ hong-kong →
3,660.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,690.63 3,690.63 3,673.12 3,677.45 0.0K
09:35 3,677.90 3,678.21 3,663.39 3,663.52 0.0K
09:40 3,664.13 3,664.59 3,659.12 3,663.95 0.0K
09:45 3,663.71 3,663.89 3,657.36 3,661.40 0.0K
09:50 3,660.99 3,664.20 3,657.23 3,657.70 0.0K
09:55 3,657.91 3,657.91 3,653.13 3,653.35 0.0K
10:00 3,653.13 3,657.72 3,652.70 3,656.93 0.0K
10:05 3,656.84 3,659.50 3,656.22 3,659.50 0.0K
10:10 3,659.08 3,659.08 3,652.37 3,653.66 0.0K
10:15 3,653.67 3,655.49 3,653.17 3,655.36 0.0K
10:20 3,655.30 3,656.98 3,654.62 3,656.61 0.0K
10:25 3,655.88 3,659.85 3,655.41 3,659.85 0.0K
10:30 3,659.31 3,660.54 3,657.27 3,659.34 0.0K
10:35 3,659.07 3,659.34 3,654.50 3,655.20 0.0K
10:40 3,655.26 3,655.26 3,648.46 3,651.35 0.0K
10:45 3,651.30 3,651.51 3,646.01 3,646.89 0.0K
10:50 3,646.81 3,649.31 3,645.71 3,648.20 0.0K
10:55 3,648.28 3,650.11 3,647.47 3,648.49 0.0K
11:00 3,649.42 3,650.50 3,647.85 3,650.50 0.0K
11:05 3,650.30 3,650.50 3,647.71 3,648.36 0.0K
11:10 3,648.40 3,650.23 3,647.05 3,647.48 0.0K
11:15 3,647.55 3,649.96 3,646.87 3,648.16 0.0K
11:20 3,648.12 3,651.90 3,647.00 3,651.78 0.0K
11:25 3,652.19 3,652.64 3,650.90 3,651.81 0.0K
11:30 3,652.46 3,652.90 3,651.10 3,651.84 0.0K
11:35 3,651.75 3,652.47 3,650.12 3,651.02 0.0K
11:40 3,651.44 3,652.39 3,649.96 3,652.00 0.0K
11:45 3,652.35 3,652.43 3,650.02 3,650.48 0.0K
11:50 3,650.40 3,651.87 3,649.51 3,651.40 0.0K
11:55 3,651.20 3,651.81 3,649.79 3,650.19 0.0K
12:00 3,650.17 3,650.17 3,650.17 3,650.17 0.0K
12:05 3,650.17 3,650.17 3,650.17 3,650.17 0.0K
13:00 3,648.59 3,652.45 3,648.59 3,651.01 0.0K
13:05 3,651.56 3,656.92 3,651.56 3,655.48 0.0K
13:10 3,655.72 3,656.88 3,654.82 3,656.07 0.0K
13:15 3,656.28 3,657.05 3,651.52 3,651.52 0.0K
13:20 3,651.63 3,652.90 3,649.47 3,652.08 0.0K
13:25 3,652.06 3,653.92 3,649.64 3,649.90 0.0K
13:30 3,649.82 3,651.22 3,649.20 3,649.95 0.0K
13:35 3,649.56 3,650.98 3,648.92 3,650.49 0.0K
13:40 3,650.49 3,651.61 3,647.98 3,648.34 0.0K
13:45 3,648.46 3,649.17 3,646.32 3,647.91 0.0K
13:50 3,647.27 3,648.91 3,646.05 3,647.38 0.0K
13:55 3,647.53 3,647.72 3,643.01 3,644.49 0.0K
14:00 3,644.16 3,644.21 3,639.51 3,640.78 0.0K
14:05 3,640.22 3,640.40 3,637.16 3,639.21 0.0K
14:10 3,639.05 3,639.62 3,637.44 3,638.78 0.0K
14:15 3,638.72 3,639.66 3,636.79 3,637.41 0.0K
14:20 3,637.31 3,639.50 3,636.93 3,638.43 0.0K
14:25 3,638.22 3,640.29 3,637.59 3,639.20 0.0K
14:30 3,638.65 3,645.40 3,638.65 3,645.40 0.0K
14:35 3,645.50 3,647.70 3,645.14 3,646.52 0.0K
14:40 3,646.52 3,648.53 3,646.23 3,647.97 0.0K
14:45 3,647.49 3,650.05 3,646.83 3,648.45 0.0K
14:50 3,648.66 3,650.14 3,647.81 3,647.85 0.0K
14:55 3,647.81 3,650.37 3,647.31 3,649.65 0.0K
15:00 3,649.34 3,650.41 3,647.32 3,649.11 0.0K
15:05 3,649.88 3,651.77 3,648.27 3,650.13 0.0K
15:10 3,649.65 3,650.41 3,647.87 3,649.16 0.0K
15:15 3,648.85 3,649.00 3,645.96 3,646.32 0.0K
15:20 3,646.56 3,649.82 3,646.09 3,648.60 0.0K
15:25 3,648.90 3,650.06 3,647.59 3,648.32 0.0K
15:30 3,648.69 3,649.38 3,647.63 3,647.68 0.0K
15:35 3,648.39 3,650.27 3,647.02 3,649.20 0.0K
15:40 3,649.75 3,651.57 3,649.10 3,651.05 0.0K
15:45 3,651.47 3,652.16 3,649.18 3,650.76 0.0K
15:50 3,651.20 3,654.00 3,650.07 3,653.61 0.0K
15:55 3,653.76 3,654.98 3,651.50 3,653.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available