HS SCHK SOEs Low Volatility

HSSCSLV
🏛️ hong-kong →
3,660.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,598.46 3,605.58 3,593.77 3,600.39 0.0K
09:35 3,600.08 3,601.15 3,592.56 3,601.15 0.0K
09:40 3,602.14 3,609.51 3,602.14 3,608.67 0.0K
09:45 3,607.94 3,616.92 3,607.87 3,611.28 0.0K
09:50 3,611.03 3,615.32 3,610.97 3,613.15 0.0K
09:55 3,613.05 3,613.05 3,602.93 3,605.84 0.0K
10:00 3,605.66 3,605.66 3,598.23 3,599.39 0.0K
10:05 3,599.82 3,603.71 3,597.28 3,601.96 0.0K
10:10 3,601.57 3,606.74 3,600.68 3,605.24 0.0K
10:15 3,605.39 3,606.38 3,602.61 3,604.86 0.0K
10:20 3,604.84 3,607.19 3,604.62 3,605.29 0.0K
10:25 3,605.85 3,615.18 3,605.74 3,615.12 0.0K
10:30 3,615.30 3,618.15 3,614.87 3,614.88 0.0K
10:35 3,616.08 3,620.33 3,614.77 3,620.05 0.0K
10:40 3,619.86 3,622.23 3,618.58 3,619.23 0.0K
10:45 3,619.52 3,624.39 3,618.48 3,623.16 0.0K
10:50 3,622.81 3,622.81 3,617.29 3,618.43 0.0K
10:55 3,618.52 3,618.97 3,615.14 3,615.86 0.0K
11:00 3,615.16 3,617.17 3,614.24 3,616.83 0.0K
11:05 3,617.12 3,617.22 3,613.41 3,614.64 0.0K
11:10 3,615.00 3,615.00 3,612.02 3,613.03 0.0K
11:15 3,612.81 3,614.03 3,610.69 3,611.66 0.0K
11:20 3,611.19 3,611.86 3,608.89 3,611.54 0.0K
11:25 3,611.52 3,612.72 3,609.81 3,612.54 0.0K
11:30 3,612.53 3,613.51 3,611.24 3,613.31 0.0K
11:35 3,613.34 3,617.96 3,613.34 3,616.93 0.0K
11:40 3,616.56 3,618.46 3,616.25 3,618.18 0.0K
11:45 3,618.47 3,619.30 3,616.32 3,616.32 0.0K
11:50 3,617.60 3,617.60 3,615.10 3,615.99 0.0K
11:55 3,615.99 3,616.72 3,614.34 3,616.55 0.0K
12:00 3,616.55 3,616.55 3,616.55 3,616.55 0.0K
12:05 3,616.55 3,616.55 3,616.55 3,616.55 0.0K
13:00 3,616.73 3,625.30 3,616.73 3,623.20 0.0K
13:05 3,622.74 3,624.83 3,619.73 3,621.31 0.0K
13:10 3,620.97 3,622.86 3,620.28 3,622.86 0.0K
13:15 3,622.94 3,625.59 3,622.93 3,623.26 0.0K
13:20 3,623.27 3,625.26 3,623.27 3,624.30 0.0K
13:25 3,624.12 3,626.05 3,622.51 3,624.58 0.0K
13:30 3,624.70 3,626.52 3,623.70 3,625.08 0.0K
13:35 3,624.68 3,626.30 3,623.71 3,624.71 0.0K
13:40 3,624.63 3,630.90 3,624.60 3,629.69 0.0K
13:45 3,630.00 3,631.79 3,628.57 3,630.43 0.0K
13:50 3,630.53 3,631.01 3,626.16 3,626.88 0.0K
13:55 3,626.75 3,627.05 3,623.98 3,624.20 0.0K
14:00 3,624.55 3,626.86 3,624.08 3,626.86 0.0K
14:05 3,626.25 3,629.47 3,626.25 3,628.57 0.0K
14:10 3,628.52 3,630.92 3,627.60 3,629.09 0.0K
14:15 3,629.75 3,634.95 3,629.57 3,633.82 0.0K
14:20 3,634.54 3,636.31 3,633.57 3,634.75 0.0K
14:25 3,634.70 3,635.43 3,632.86 3,635.10 0.0K
14:30 3,635.25 3,636.45 3,630.67 3,631.11 0.0K
14:35 3,630.94 3,632.65 3,629.57 3,632.33 0.0K
14:40 3,631.18 3,634.69 3,631.18 3,634.49 0.0K
14:45 3,634.46 3,635.48 3,633.16 3,634.28 0.0K
14:50 3,634.34 3,634.34 3,630.94 3,632.05 0.0K
14:55 3,632.23 3,633.07 3,631.02 3,631.86 0.0K
15:00 3,631.66 3,631.66 3,624.42 3,624.91 0.0K
15:05 3,625.01 3,625.64 3,622.45 3,625.64 0.0K
15:10 3,625.34 3,625.57 3,622.42 3,622.42 0.0K
15:15 3,622.50 3,622.64 3,615.94 3,618.42 0.0K
15:20 3,618.60 3,619.59 3,614.92 3,615.89 0.0K
15:25 3,615.19 3,621.38 3,615.06 3,620.13 0.0K
15:30 3,618.80 3,626.11 3,618.80 3,625.24 0.0K
15:35 3,625.24 3,625.66 3,622.16 3,623.70 0.0K
15:40 3,622.89 3,623.67 3,620.15 3,621.06 0.0K
15:45 3,620.77 3,623.23 3,620.18 3,622.36 0.0K
15:50 3,622.72 3,622.72 3,619.55 3,620.80 0.0K
15:55 3,620.33 3,620.89 3,617.69 3,619.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available