HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,187.29 3,187.68 3,179.82 3,187.68 0.0K
09:35 3,188.48 3,192.92 3,186.58 3,192.32 0.0K
09:40 3,192.60 3,199.63 3,191.41 3,198.85 0.0K
09:45 3,197.80 3,199.69 3,195.43 3,198.86 0.0K
09:50 3,197.63 3,204.70 3,197.63 3,204.25 0.0K
09:55 3,204.10 3,206.34 3,200.88 3,201.40 0.0K
10:00 3,201.10 3,204.02 3,198.96 3,203.26 0.0K
10:05 3,203.05 3,203.05 3,191.61 3,192.99 0.0K
10:10 3,192.88 3,199.40 3,192.63 3,199.18 0.0K
10:15 3,198.87 3,200.65 3,196.91 3,197.63 0.0K
10:20 3,197.75 3,198.44 3,195.49 3,198.05 0.0K
10:25 3,197.57 3,202.24 3,196.69 3,200.99 0.0K
10:30 3,202.07 3,205.37 3,202.07 3,205.08 0.0K
10:35 3,205.09 3,206.32 3,201.21 3,201.83 0.0K
10:40 3,201.51 3,201.59 3,197.36 3,197.92 0.0K
10:45 3,198.68 3,198.75 3,194.76 3,195.86 0.0K
10:50 3,195.84 3,196.63 3,192.56 3,192.70 0.0K
10:55 3,192.11 3,193.00 3,186.73 3,187.66 0.0K
11:00 3,187.36 3,189.48 3,186.02 3,189.29 0.0K
11:05 3,188.31 3,189.66 3,185.90 3,186.38 0.0K
11:10 3,186.93 3,190.60 3,186.37 3,189.00 0.0K
11:15 3,189.32 3,190.08 3,188.07 3,189.45 0.0K
11:20 3,189.21 3,190.81 3,188.73 3,190.09 0.0K
11:25 3,190.01 3,191.03 3,188.21 3,188.79 0.0K
11:30 3,188.44 3,189.53 3,184.67 3,185.12 0.0K
11:35 3,185.32 3,186.26 3,184.17 3,184.95 0.0K
11:40 3,185.26 3,185.86 3,183.21 3,184.16 0.0K
11:45 3,183.87 3,185.76 3,183.52 3,183.96 0.0K
11:50 3,184.19 3,184.88 3,183.15 3,184.62 0.0K
11:55 3,184.12 3,185.40 3,182.95 3,184.84 0.0K
12:00 3,184.79 3,184.79 3,184.79 3,184.79 0.0K
12:05 3,184.79 3,184.79 3,184.79 3,184.79 0.0K
13:00 3,184.74 3,190.01 3,183.63 3,189.65 0.0K
13:05 3,189.49 3,194.08 3,189.13 3,194.08 0.0K
13:10 3,193.56 3,196.21 3,191.79 3,196.20 0.0K
13:15 3,197.02 3,197.63 3,194.65 3,195.38 0.0K
13:20 3,196.07 3,200.20 3,195.49 3,199.29 0.0K
13:25 3,198.86 3,204.38 3,198.86 3,203.49 0.0K
13:30 3,204.01 3,204.72 3,198.46 3,199.19 0.0K
13:35 3,198.91 3,199.31 3,194.03 3,195.72 0.0K
13:40 3,195.92 3,197.91 3,193.70 3,193.70 0.0K
13:45 3,194.76 3,194.93 3,192.35 3,192.52 0.0K
13:50 3,192.69 3,194.43 3,192.21 3,193.27 0.0K
13:55 3,192.69 3,194.90 3,192.24 3,194.02 0.0K
14:00 3,194.90 3,197.12 3,193.66 3,196.73 0.0K
14:05 3,196.79 3,198.14 3,195.67 3,197.00 0.0K
14:10 3,196.52 3,197.51 3,191.99 3,192.46 0.0K
14:15 3,192.29 3,193.49 3,190.63 3,191.18 0.0K
14:20 3,191.44 3,193.02 3,185.80 3,186.77 0.0K
14:25 3,186.56 3,188.96 3,185.16 3,188.58 0.0K
14:30 3,188.84 3,191.06 3,188.62 3,188.83 0.0K
14:35 3,189.30 3,190.64 3,187.66 3,187.96 0.0K
14:40 3,188.17 3,189.11 3,186.52 3,187.67 0.0K
14:45 3,187.37 3,188.22 3,186.59 3,187.70 0.0K
14:50 3,187.28 3,189.10 3,187.28 3,188.30 0.0K
14:55 3,188.27 3,189.28 3,186.52 3,189.28 0.0K
15:00 3,188.84 3,191.43 3,187.96 3,190.71 0.0K
15:05 3,190.75 3,191.68 3,188.46 3,190.71 0.0K
15:10 3,190.80 3,192.02 3,189.56 3,190.68 0.0K
15:15 3,190.56 3,191.50 3,189.14 3,190.80 0.0K
15:20 3,191.23 3,191.99 3,187.94 3,188.98 0.0K
15:25 3,189.28 3,192.05 3,188.24 3,191.88 0.0K
15:30 3,191.42 3,196.85 3,190.43 3,194.84 0.0K
15:35 3,194.97 3,197.59 3,194.26 3,194.26 0.0K
15:40 3,194.32 3,196.85 3,193.64 3,195.31 0.0K
15:45 3,195.08 3,196.70 3,194.66 3,196.06 0.0K
15:50 3,196.15 3,197.60 3,193.68 3,195.14 0.0K
15:55 3,194.98 3,195.90 3,193.19 3,194.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available