HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,115.88 3,131.77 3,112.96 3,131.77 0.0K
09:35 3,132.28 3,132.59 3,122.08 3,122.22 0.0K
09:40 3,122.65 3,125.38 3,120.81 3,121.33 0.0K
09:45 3,121.46 3,121.46 3,116.45 3,118.05 0.0K
09:50 3,118.38 3,118.57 3,110.32 3,112.48 0.0K
09:55 3,112.40 3,112.40 3,101.34 3,103.84 0.0K
10:00 3,102.84 3,113.37 3,102.84 3,113.29 0.0K
10:05 3,113.56 3,118.41 3,112.77 3,117.68 0.0K
10:10 3,117.78 3,122.38 3,117.46 3,121.72 0.0K
10:15 3,121.96 3,122.07 3,119.12 3,121.42 0.0K
10:20 3,121.31 3,122.85 3,119.50 3,120.35 0.0K
10:25 3,120.73 3,123.60 3,119.52 3,122.95 0.0K
10:30 3,122.89 3,122.90 3,115.67 3,116.21 0.0K
10:35 3,116.27 3,122.93 3,116.27 3,121.93 0.0K
10:40 3,122.41 3,123.23 3,117.28 3,118.21 0.0K
10:45 3,118.09 3,118.12 3,113.28 3,114.45 0.0K
10:50 3,114.29 3,114.34 3,107.42 3,108.93 0.0K
10:55 3,109.15 3,109.15 3,106.03 3,106.87 0.0K
11:00 3,106.91 3,110.37 3,106.91 3,107.33 0.0K
11:05 3,107.42 3,113.34 3,106.98 3,111.04 0.0K
11:10 3,110.71 3,112.86 3,110.64 3,112.48 0.0K
11:15 3,112.30 3,113.62 3,110.26 3,111.96 0.0K
11:20 3,111.52 3,112.71 3,109.65 3,110.72 0.0K
11:25 3,110.72 3,111.58 3,105.82 3,107.02 0.0K
11:30 3,106.75 3,108.22 3,105.97 3,107.18 0.0K
11:35 3,107.56 3,108.26 3,106.34 3,106.98 0.0K
11:40 3,106.96 3,110.39 3,106.96 3,110.39 0.0K
11:45 3,110.83 3,111.65 3,109.66 3,110.37 0.0K
11:50 3,109.83 3,110.19 3,107.85 3,108.57 0.0K
11:55 3,108.77 3,109.21 3,106.42 3,106.99 0.0K
12:00 3,106.67 3,106.67 3,106.67 3,106.67 0.0K
12:05 3,106.67 3,106.67 3,106.67 3,106.67 0.0K
13:00 3,105.00 3,105.89 3,101.88 3,102.61 0.0K
13:05 3,103.25 3,103.76 3,099.06 3,099.06 0.0K
13:10 3,099.72 3,099.72 3,090.01 3,090.01 0.0K
13:15 3,089.56 3,091.17 3,087.76 3,089.57 0.0K
13:20 3,090.35 3,090.59 3,084.88 3,085.36 0.0K
13:25 3,085.73 3,085.73 3,080.26 3,081.03 0.0K
13:30 3,081.13 3,088.33 3,080.58 3,087.42 0.0K
13:35 3,087.44 3,087.50 3,080.75 3,082.05 0.0K
13:40 3,082.51 3,083.47 3,080.70 3,080.83 0.0K
13:45 3,080.66 3,085.25 3,080.66 3,085.25 0.0K
13:50 3,083.91 3,087.49 3,083.51 3,086.73 0.0K
13:55 3,086.44 3,086.44 3,081.89 3,081.89 0.0K
14:00 3,083.20 3,085.56 3,081.68 3,082.91 0.0K
14:05 3,083.14 3,084.91 3,081.85 3,084.88 0.0K
14:10 3,085.08 3,089.50 3,082.90 3,088.74 0.0K
14:15 3,089.25 3,090.82 3,087.17 3,090.33 0.0K
14:20 3,090.48 3,092.49 3,089.59 3,091.92 0.0K
14:25 3,092.12 3,092.66 3,088.38 3,089.80 0.0K
14:30 3,089.69 3,090.02 3,086.10 3,086.99 0.0K
14:35 3,087.30 3,087.91 3,085.94 3,086.32 0.0K
14:40 3,087.13 3,090.81 3,086.23 3,088.38 0.0K
14:45 3,088.78 3,090.04 3,086.84 3,089.98 0.0K
14:50 3,090.00 3,092.58 3,089.04 3,090.91 0.0K
14:55 3,091.38 3,092.65 3,088.32 3,088.63 0.0K
15:00 3,089.36 3,089.99 3,085.16 3,085.16 0.0K
15:05 3,085.68 3,086.63 3,084.20 3,085.20 0.0K
15:10 3,085.31 3,086.68 3,084.42 3,085.40 0.0K
15:15 3,085.40 3,086.03 3,081.55 3,082.34 0.0K
15:20 3,082.93 3,084.83 3,080.95 3,084.01 0.0K
15:25 3,084.32 3,084.63 3,081.55 3,082.02 0.0K
15:30 3,081.77 3,086.27 3,081.57 3,085.50 0.0K
15:35 3,085.46 3,085.89 3,082.05 3,083.22 0.0K
15:40 3,083.82 3,083.82 3,079.02 3,079.02 0.0K
15:45 3,080.16 3,081.14 3,078.84 3,079.66 0.0K
15:50 3,080.64 3,081.00 3,078.88 3,080.26 0.0K
15:55 3,079.40 3,081.65 3,079.39 3,080.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available