HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,078.65 3,083.13 3,074.90 3,076.68 0.0K
09:35 3,076.51 3,088.70 3,075.59 3,087.16 0.0K
09:40 3,087.45 3,093.81 3,085.56 3,093.34 0.0K
09:45 3,093.20 3,098.09 3,091.67 3,097.83 0.0K
09:50 3,098.22 3,103.03 3,097.61 3,100.40 0.0K
09:55 3,100.65 3,103.44 3,100.04 3,100.11 0.0K
10:00 3,100.45 3,100.45 3,091.41 3,094.51 0.0K
10:05 3,094.55 3,095.41 3,090.01 3,090.97 0.0K
10:10 3,090.88 3,094.96 3,090.88 3,092.65 0.0K
10:15 3,092.77 3,093.49 3,090.26 3,092.01 0.0K
10:20 3,092.04 3,096.22 3,091.88 3,095.57 0.0K
10:25 3,095.62 3,096.52 3,090.08 3,091.58 0.0K
10:30 3,091.75 3,093.12 3,086.73 3,087.34 0.0K
10:35 3,088.15 3,090.54 3,088.15 3,090.28 0.0K
10:40 3,090.32 3,093.81 3,090.15 3,093.81 0.0K
10:45 3,093.84 3,095.46 3,093.17 3,094.38 0.0K
10:50 3,094.40 3,094.58 3,089.93 3,092.80 0.0K
10:55 3,092.49 3,095.24 3,091.85 3,093.91 0.0K
11:00 3,093.38 3,101.19 3,093.38 3,100.35 0.0K
11:05 3,100.46 3,102.96 3,099.35 3,102.96 0.0K
11:10 3,102.96 3,103.51 3,101.14 3,102.92 0.0K
11:15 3,102.72 3,105.16 3,102.66 3,103.21 0.0K
11:20 3,103.36 3,105.85 3,103.36 3,104.98 0.0K
11:25 3,105.06 3,105.06 3,099.55 3,100.39 0.0K
11:30 3,100.66 3,101.41 3,099.95 3,100.52 0.0K
11:35 3,100.74 3,101.95 3,100.20 3,101.16 0.0K
11:40 3,101.12 3,102.18 3,100.72 3,101.12 0.0K
11:45 3,101.24 3,101.65 3,099.18 3,100.18 0.0K
11:50 3,099.72 3,101.57 3,099.34 3,101.57 0.0K
11:55 3,101.35 3,102.08 3,100.16 3,101.04 0.0K
12:00 3,101.04 3,101.04 3,101.04 3,101.04 0.0K
12:05 3,101.04 3,101.04 3,101.04 3,101.04 0.0K
13:00 3,100.61 3,105.30 3,100.11 3,103.87 0.0K
13:05 3,104.09 3,106.64 3,102.86 3,106.19 0.0K
13:10 3,106.42 3,106.42 3,100.75 3,100.75 0.0K
13:15 3,100.90 3,104.55 3,099.42 3,104.10 0.0K
13:20 3,104.07 3,108.35 3,104.07 3,108.34 0.0K
13:25 3,108.01 3,109.71 3,105.94 3,107.31 0.0K
13:30 3,107.31 3,110.38 3,106.79 3,107.71 0.0K
13:35 3,107.79 3,108.44 3,105.96 3,106.42 0.0K
13:40 3,106.22 3,107.58 3,105.03 3,107.36 0.0K
13:45 3,107.29 3,107.29 3,105.55 3,106.26 0.0K
13:50 3,106.45 3,109.13 3,106.21 3,107.39 0.0K
13:55 3,106.80 3,107.48 3,105.57 3,105.62 0.0K
14:00 3,105.91 3,106.99 3,105.41 3,106.40 0.0K
14:05 3,106.15 3,107.61 3,105.82 3,107.14 0.0K
14:10 3,107.12 3,112.65 3,106.87 3,112.65 0.0K
14:15 3,112.51 3,114.43 3,111.65 3,113.57 0.0K
14:20 3,113.52 3,114.51 3,111.93 3,113.01 0.0K
14:25 3,112.95 3,114.37 3,112.38 3,112.50 0.0K
14:30 3,112.50 3,113.09 3,110.92 3,111.44 0.0K
14:35 3,111.45 3,112.95 3,111.01 3,111.67 0.0K
14:40 3,111.49 3,113.37 3,111.02 3,112.90 0.0K
14:45 3,112.89 3,114.84 3,112.81 3,113.80 0.0K
14:50 3,113.65 3,115.94 3,113.21 3,115.40 0.0K
14:55 3,115.54 3,115.96 3,114.22 3,115.55 0.0K
15:00 3,115.25 3,116.17 3,113.73 3,115.08 0.0K
15:05 3,115.47 3,115.81 3,112.22 3,112.22 0.0K
15:10 3,112.19 3,113.70 3,110.95 3,111.24 0.0K
15:15 3,111.36 3,111.45 3,109.46 3,110.85 0.0K
15:20 3,110.80 3,111.16 3,108.87 3,108.87 0.0K
15:25 3,108.81 3,111.86 3,108.48 3,111.26 0.0K
15:30 3,111.34 3,111.81 3,110.02 3,110.92 0.0K
15:35 3,110.49 3,111.56 3,109.80 3,110.45 0.0K
15:40 3,110.43 3,112.95 3,110.08 3,111.82 0.0K
15:45 3,112.12 3,112.18 3,110.22 3,110.67 0.0K
15:50 3,110.72 3,111.60 3,109.52 3,111.60 0.0K
15:55 3,111.78 3,114.77 3,111.02 3,114.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available