HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,155.35 3,181.37 3,153.98 3,179.14 0.0K
09:35 3,178.22 3,178.48 3,168.47 3,170.61 0.0K
09:40 3,170.94 3,173.71 3,169.06 3,169.06 0.0K
09:45 3,169.06 3,170.70 3,159.60 3,160.79 0.0K
09:50 3,160.93 3,165.06 3,159.89 3,160.43 0.0K
09:55 3,160.43 3,160.93 3,158.92 3,159.35 0.0K
10:00 3,159.15 3,159.30 3,151.46 3,151.67 0.0K
10:05 3,151.87 3,151.87 3,148.51 3,150.82 0.0K
10:10 3,151.17 3,153.52 3,151.17 3,152.16 0.0K
10:15 3,152.06 3,154.07 3,151.80 3,152.10 0.0K
10:20 3,151.96 3,153.31 3,151.84 3,153.25 0.0K
10:25 3,153.04 3,154.87 3,152.85 3,153.26 0.0K
10:30 3,153.28 3,154.59 3,152.32 3,154.59 0.0K
10:35 3,154.46 3,156.44 3,152.93 3,153.50 0.0K
10:40 3,153.25 3,153.55 3,150.00 3,152.14 0.0K
10:45 3,151.68 3,155.10 3,151.11 3,153.38 0.0K
10:50 3,153.77 3,155.30 3,153.77 3,154.44 0.0K
10:55 3,154.72 3,156.89 3,154.19 3,156.06 0.0K
11:00 3,156.34 3,159.12 3,155.21 3,155.56 0.0K
11:05 3,155.31 3,155.47 3,153.60 3,153.73 0.0K
11:10 3,153.74 3,153.76 3,151.36 3,152.90 0.0K
11:15 3,152.68 3,154.93 3,151.75 3,154.17 0.0K
11:20 3,154.10 3,157.11 3,154.10 3,154.49 0.0K
11:25 3,154.68 3,156.14 3,154.48 3,154.66 0.0K
11:30 3,154.37 3,155.04 3,152.08 3,152.68 0.0K
11:35 3,152.68 3,152.74 3,150.31 3,150.58 0.0K
11:40 3,150.61 3,151.12 3,149.78 3,150.61 0.0K
11:45 3,150.64 3,150.81 3,149.52 3,150.23 0.0K
11:50 3,150.08 3,150.16 3,148.78 3,150.16 0.0K
11:55 3,150.00 3,151.29 3,149.23 3,151.10 0.0K
12:00 3,151.29 3,151.29 3,151.29 3,151.29 0.0K
12:05 3,151.29 3,151.29 3,151.29 3,151.29 0.0K
13:00 3,150.90 3,153.63 3,150.67 3,151.77 0.0K
13:05 3,151.57 3,151.68 3,149.78 3,150.10 0.0K
13:10 3,149.52 3,151.89 3,149.24 3,151.74 0.0K
13:15 3,151.68 3,151.82 3,149.85 3,150.08 0.0K
13:20 3,150.29 3,151.31 3,148.82 3,148.98 0.0K
13:25 3,149.08 3,149.08 3,145.22 3,145.97 0.0K
13:30 3,145.93 3,148.55 3,144.64 3,148.29 0.0K
13:35 3,148.44 3,150.45 3,148.19 3,149.67 0.0K
13:40 3,149.59 3,150.65 3,149.17 3,149.96 0.0K
13:45 3,149.78 3,151.95 3,149.53 3,151.26 0.0K
13:50 3,151.16 3,153.26 3,150.93 3,152.99 0.0K
13:55 3,152.99 3,153.27 3,150.71 3,151.08 0.0K
14:00 3,151.17 3,151.93 3,150.33 3,150.98 0.0K
14:05 3,150.87 3,153.15 3,150.67 3,152.24 0.0K
14:10 3,152.31 3,152.98 3,151.22 3,151.90 0.0K
14:15 3,151.62 3,153.24 3,150.93 3,153.24 0.0K
14:20 3,153.04 3,153.47 3,152.32 3,152.54 0.0K
14:25 3,152.67 3,152.75 3,150.58 3,150.70 0.0K
14:30 3,150.64 3,150.81 3,148.22 3,148.88 0.0K
14:35 3,148.86 3,149.05 3,147.81 3,148.49 0.0K
14:40 3,148.55 3,150.11 3,148.04 3,149.26 0.0K
14:45 3,149.26 3,150.39 3,148.42 3,150.31 0.0K
14:50 3,150.31 3,150.88 3,149.37 3,150.46 0.0K
14:55 3,150.34 3,150.56 3,148.75 3,149.80 0.0K
15:00 3,149.82 3,150.90 3,148.55 3,150.59 0.0K
15:05 3,150.28 3,150.59 3,149.56 3,150.21 0.0K
15:10 3,150.13 3,150.82 3,149.40 3,150.48 0.0K
15:15 3,150.48 3,151.80 3,150.16 3,151.36 0.0K
15:20 3,151.61 3,152.06 3,150.47 3,151.47 0.0K
15:25 3,151.62 3,153.20 3,151.46 3,152.28 0.0K
15:30 3,152.11 3,152.31 3,151.13 3,151.14 0.0K
15:35 3,150.76 3,151.88 3,150.00 3,151.34 0.0K
15:40 3,151.03 3,152.92 3,150.92 3,152.16 0.0K
15:45 3,152.10 3,152.64 3,151.20 3,151.58 0.0K
15:50 3,151.26 3,152.06 3,149.53 3,150.27 0.0K
15:55 3,149.45 3,150.27 3,147.62 3,147.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available