HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,181.21 3,194.53 3,180.05 3,193.99 0.0K
09:35 3,193.92 3,193.92 3,184.09 3,184.73 0.0K
09:40 3,184.63 3,187.91 3,180.88 3,181.16 0.0K
09:45 3,181.35 3,184.72 3,180.39 3,183.73 0.0K
09:50 3,183.76 3,183.76 3,177.96 3,177.96 0.0K
09:55 3,178.05 3,178.05 3,175.67 3,176.81 0.0K
10:00 3,176.88 3,186.81 3,176.52 3,186.41 0.0K
10:05 3,186.48 3,189.86 3,186.20 3,188.66 0.0K
10:10 3,188.26 3,190.21 3,187.05 3,188.71 0.0K
10:15 3,188.65 3,192.93 3,188.65 3,191.86 0.0K
10:20 3,191.84 3,192.46 3,187.44 3,187.44 0.0K
10:25 3,187.39 3,189.00 3,185.53 3,188.95 0.0K
10:30 3,189.31 3,191.16 3,187.35 3,188.61 0.0K
10:35 3,188.85 3,192.21 3,188.47 3,191.38 0.0K
10:40 3,191.65 3,192.89 3,190.33 3,191.02 0.0K
10:45 3,191.21 3,192.81 3,190.84 3,192.07 0.0K
10:50 3,192.27 3,194.90 3,191.77 3,194.34 0.0K
10:55 3,194.52 3,195.35 3,193.69 3,194.23 0.0K
11:00 3,194.14 3,194.38 3,189.52 3,189.52 0.0K
11:05 3,189.27 3,190.17 3,188.39 3,189.05 0.0K
11:10 3,189.09 3,189.21 3,187.45 3,189.16 0.0K
11:15 3,189.37 3,191.25 3,188.23 3,189.89 0.0K
11:20 3,189.88 3,190.57 3,186.55 3,187.56 0.0K
11:25 3,187.74 3,189.29 3,186.08 3,186.88 0.0K
11:30 3,187.00 3,187.55 3,185.31 3,185.66 0.0K
11:35 3,185.93 3,187.08 3,185.53 3,186.43 0.0K
11:40 3,186.68 3,188.15 3,186.44 3,187.75 0.0K
11:45 3,187.72 3,188.35 3,186.26 3,187.55 0.0K
11:50 3,187.72 3,187.88 3,186.29 3,187.01 0.0K
11:55 3,186.93 3,188.03 3,186.28 3,188.03 0.0K
12:00 3,187.94 3,187.94 3,187.94 3,187.94 0.0K
12:05 3,187.94 3,187.94 3,187.94 3,187.94 0.0K
13:00 3,187.13 3,190.78 3,187.13 3,190.43 0.0K
13:05 3,190.72 3,192.86 3,189.83 3,191.50 0.0K
13:10 3,191.60 3,192.98 3,190.70 3,192.70 0.0K
13:15 3,192.39 3,193.13 3,189.23 3,189.35 0.0K
13:20 3,189.12 3,190.23 3,189.05 3,189.29 0.0K
13:25 3,189.28 3,189.28 3,182.93 3,184.33 0.0K
13:30 3,184.08 3,188.56 3,184.08 3,187.81 0.0K
13:35 3,187.84 3,187.99 3,186.26 3,187.35 0.0K
13:40 3,187.39 3,187.58 3,183.36 3,183.56 0.0K
13:45 3,183.35 3,183.35 3,180.40 3,181.73 0.0K
13:50 3,181.70 3,183.68 3,181.70 3,182.53 0.0K
13:55 3,182.36 3,183.09 3,180.77 3,180.99 0.0K
14:00 3,180.71 3,184.90 3,180.56 3,184.89 0.0K
14:05 3,184.98 3,189.51 3,184.48 3,189.51 0.0K
14:10 3,189.67 3,189.91 3,187.51 3,188.53 0.0K
14:15 3,188.55 3,189.33 3,188.18 3,188.42 0.0K
14:20 3,188.67 3,188.68 3,187.18 3,188.37 0.0K
14:25 3,188.51 3,189.47 3,186.99 3,189.47 0.0K
14:30 3,189.52 3,191.55 3,189.52 3,190.40 0.0K
14:35 3,190.46 3,191.64 3,189.37 3,189.90 0.0K
14:40 3,190.02 3,191.48 3,189.64 3,190.68 0.0K
14:45 3,190.79 3,191.03 3,189.98 3,189.98 0.0K
14:50 3,190.26 3,190.74 3,186.13 3,187.40 0.0K
14:55 3,187.50 3,187.55 3,185.39 3,186.09 0.0K
15:00 3,185.99 3,187.06 3,185.42 3,186.61 0.0K
15:05 3,186.82 3,188.14 3,186.52 3,187.76 0.0K
15:10 3,187.93 3,187.95 3,184.39 3,184.39 0.0K
15:15 3,184.88 3,185.57 3,183.80 3,185.28 0.0K
15:20 3,185.27 3,186.52 3,184.24 3,186.38 0.0K
15:25 3,186.51 3,186.65 3,184.58 3,185.54 0.0K
15:30 3,185.35 3,188.34 3,185.35 3,187.81 0.0K
15:35 3,188.07 3,188.07 3,185.80 3,186.08 0.0K
15:40 3,186.16 3,187.33 3,185.36 3,185.79 0.0K
15:45 3,185.73 3,186.59 3,184.31 3,185.90 0.0K
15:50 3,185.95 3,187.64 3,184.69 3,185.77 0.0K
15:55 3,185.15 3,187.36 3,183.79 3,187.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available