HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,195.16 3,197.30 3,180.17 3,180.30 0.0K
09:35 3,180.79 3,180.95 3,174.92 3,176.68 0.0K
09:40 3,176.92 3,177.58 3,173.39 3,175.18 0.0K
09:45 3,175.59 3,175.96 3,170.90 3,175.16 0.0K
09:50 3,174.83 3,184.10 3,174.83 3,184.10 0.0K
09:55 3,184.01 3,184.25 3,178.67 3,178.67 0.0K
10:00 3,178.51 3,181.31 3,176.03 3,181.31 0.0K
10:05 3,181.92 3,183.20 3,173.67 3,173.67 0.0K
10:10 3,173.52 3,173.78 3,162.59 3,163.44 0.0K
10:15 3,163.27 3,163.27 3,159.72 3,159.72 0.0K
10:20 3,159.85 3,165.84 3,159.85 3,165.78 0.0K
10:25 3,165.98 3,168.04 3,164.75 3,167.86 0.0K
10:30 3,167.98 3,167.98 3,164.18 3,165.55 0.0K
10:35 3,165.60 3,171.13 3,165.13 3,169.24 0.0K
10:40 3,169.37 3,174.48 3,169.37 3,172.69 0.0K
10:45 3,172.58 3,173.46 3,171.55 3,172.79 0.0K
10:50 3,172.89 3,174.54 3,171.87 3,174.51 0.0K
10:55 3,174.80 3,176.19 3,174.44 3,176.19 0.0K
11:00 3,176.65 3,181.87 3,176.13 3,180.86 0.0K
11:05 3,180.73 3,181.02 3,175.72 3,176.04 0.0K
11:10 3,176.08 3,176.45 3,175.30 3,176.06 0.0K
11:15 3,175.95 3,178.71 3,175.52 3,177.95 0.0K
11:20 3,177.99 3,183.22 3,177.99 3,182.36 0.0K
11:25 3,182.18 3,182.78 3,180.74 3,182.46 0.0K
11:30 3,181.83 3,182.68 3,180.88 3,181.19 0.0K
11:35 3,181.16 3,181.74 3,180.23 3,180.32 0.0K
11:40 3,180.31 3,180.57 3,179.31 3,179.82 0.0K
11:45 3,179.94 3,180.85 3,178.48 3,180.69 0.0K
11:50 3,180.24 3,181.01 3,179.65 3,180.30 0.0K
11:55 3,180.70 3,180.73 3,179.02 3,179.87 0.0K
12:00 3,179.79 3,179.79 3,179.79 3,179.79 0.0K
12:05 3,179.79 3,179.79 3,179.79 3,179.79 0.0K
13:00 3,179.87 3,180.67 3,177.09 3,179.28 0.0K
13:05 3,179.28 3,182.98 3,178.65 3,182.85 0.0K
13:10 3,182.86 3,183.47 3,180.92 3,180.96 0.0K
13:15 3,180.92 3,181.21 3,172.98 3,172.98 0.0K
13:20 3,172.68 3,173.72 3,171.69 3,173.06 0.0K
13:25 3,172.74 3,173.39 3,171.68 3,172.21 0.0K
13:30 3,171.68 3,172.23 3,170.04 3,170.49 0.0K
13:35 3,171.13 3,172.04 3,170.00 3,171.20 0.0K
13:40 3,170.83 3,173.09 3,170.52 3,173.01 0.0K
13:45 3,172.95 3,173.96 3,171.82 3,172.82 0.0K
13:50 3,173.08 3,173.95 3,172.10 3,172.60 0.0K
13:55 3,172.61 3,174.47 3,171.86 3,174.47 0.0K
14:00 3,174.21 3,177.93 3,174.19 3,176.52 0.0K
14:05 3,176.61 3,176.67 3,171.47 3,171.73 0.0K
14:10 3,171.50 3,172.27 3,170.36 3,171.36 0.0K
14:15 3,171.04 3,171.40 3,170.06 3,171.00 0.0K
14:20 3,170.66 3,171.72 3,169.77 3,171.57 0.0K
14:25 3,171.76 3,172.38 3,170.75 3,171.23 0.0K
14:30 3,171.26 3,172.20 3,170.92 3,171.91 0.0K
14:35 3,171.79 3,172.05 3,168.93 3,169.05 0.0K
14:40 3,169.13 3,169.81 3,167.52 3,168.69 0.0K
14:45 3,168.26 3,170.10 3,168.26 3,169.68 0.0K
14:50 3,169.34 3,170.05 3,168.76 3,169.70 0.0K
14:55 3,169.29 3,170.68 3,169.15 3,169.93 0.0K
15:00 3,169.55 3,170.24 3,167.83 3,169.31 0.0K
15:05 3,168.87 3,170.06 3,168.17 3,168.55 0.0K
15:10 3,168.27 3,168.79 3,166.98 3,168.08 0.0K
15:15 3,167.57 3,169.68 3,167.57 3,169.44 0.0K
15:20 3,169.29 3,169.36 3,168.27 3,168.61 0.0K
15:25 3,168.26 3,169.43 3,167.89 3,169.20 0.0K
15:30 3,169.38 3,170.68 3,168.79 3,169.08 0.0K
15:35 3,169.21 3,171.19 3,169.13 3,170.98 0.0K
15:40 3,170.98 3,171.45 3,169.71 3,170.63 0.0K
15:45 3,170.61 3,172.81 3,170.32 3,172.45 0.0K
15:50 3,171.97 3,172.55 3,171.18 3,171.77 0.0K
15:55 3,171.51 3,174.40 3,170.25 3,174.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available