HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,174.65 3,197.74 3,174.65 3,197.74 0.0K
09:35 3,198.03 3,198.78 3,193.69 3,197.12 0.0K
09:40 3,197.74 3,204.92 3,197.09 3,201.87 0.0K
09:45 3,201.45 3,201.45 3,197.00 3,197.00 0.0K
09:50 3,196.67 3,201.10 3,194.02 3,200.79 0.0K
09:55 3,200.61 3,203.64 3,199.71 3,203.18 0.0K
10:00 3,203.47 3,203.80 3,200.47 3,203.18 0.0K
10:05 3,203.70 3,207.03 3,203.44 3,205.60 0.0K
10:10 3,205.59 3,209.14 3,205.55 3,207.96 0.0K
10:15 3,208.11 3,213.63 3,208.11 3,212.81 0.0K
10:20 3,213.72 3,213.88 3,205.30 3,205.30 0.0K
10:25 3,205.16 3,205.97 3,203.68 3,203.68 0.0K
10:30 3,203.91 3,205.60 3,203.07 3,205.60 0.0K
10:35 3,205.65 3,210.62 3,205.65 3,208.07 0.0K
10:40 3,207.92 3,208.95 3,207.13 3,208.43 0.0K
10:45 3,208.26 3,208.26 3,204.40 3,204.94 0.0K
10:50 3,205.01 3,205.01 3,198.18 3,198.18 0.0K
10:55 3,198.30 3,199.25 3,195.59 3,197.65 0.0K
11:00 3,197.60 3,200.38 3,197.15 3,200.07 0.0K
11:05 3,200.26 3,206.64 3,200.14 3,205.12 0.0K
11:10 3,205.69 3,213.50 3,205.35 3,212.12 0.0K
11:15 3,212.20 3,213.45 3,211.31 3,213.06 0.0K
11:20 3,213.51 3,214.36 3,211.18 3,211.52 0.0K
11:25 3,211.66 3,213.07 3,210.91 3,212.56 0.0K
11:30 3,212.64 3,214.57 3,212.42 3,212.81 0.0K
11:35 3,212.96 3,215.14 3,212.90 3,215.04 0.0K
11:40 3,214.85 3,215.19 3,213.96 3,214.39 0.0K
11:45 3,214.29 3,215.46 3,213.67 3,215.46 0.0K
11:50 3,215.48 3,215.53 3,213.88 3,215.14 0.0K
11:55 3,215.07 3,216.37 3,214.66 3,215.33 0.0K
12:00 3,215.33 3,215.33 3,215.33 3,215.33 0.0K
12:05 3,215.33 3,215.33 3,215.33 3,215.33 0.0K
13:00 3,215.24 3,219.32 3,211.98 3,213.58 0.0K
13:05 3,213.21 3,214.93 3,211.63 3,213.61 0.0K
13:10 3,214.06 3,219.00 3,214.06 3,217.65 0.0K
13:15 3,218.41 3,218.52 3,216.35 3,216.68 0.0K
13:20 3,216.72 3,219.67 3,215.88 3,218.20 0.0K
13:25 3,218.14 3,218.44 3,215.44 3,215.79 0.0K
13:30 3,215.72 3,217.04 3,215.13 3,215.98 0.0K
13:35 3,215.50 3,217.41 3,215.26 3,215.26 0.0K
13:40 3,215.77 3,217.24 3,214.95 3,217.05 0.0K
13:45 3,216.98 3,217.00 3,214.07 3,215.23 0.0K
13:50 3,215.07 3,215.44 3,213.74 3,213.99 0.0K
13:55 3,213.99 3,215.38 3,213.89 3,214.48 0.0K
14:00 3,214.39 3,216.77 3,213.83 3,215.60 0.0K
14:05 3,215.43 3,216.72 3,214.79 3,214.79 0.0K
14:10 3,214.78 3,216.38 3,214.78 3,215.49 0.0K
14:15 3,215.47 3,215.71 3,213.35 3,213.35 0.0K
14:20 3,213.65 3,216.90 3,213.65 3,216.59 0.0K
14:25 3,216.37 3,217.99 3,215.76 3,217.91 0.0K
14:30 3,217.64 3,218.33 3,216.45 3,216.47 0.0K
14:35 3,216.68 3,217.09 3,215.41 3,216.46 0.0K
14:40 3,216.01 3,219.19 3,215.94 3,218.47 0.0K
14:45 3,218.65 3,221.05 3,218.65 3,221.01 0.0K
14:50 3,221.08 3,221.42 3,220.09 3,220.61 0.0K
14:55 3,220.62 3,221.92 3,220.43 3,221.37 0.0K
15:00 3,221.22 3,225.59 3,221.22 3,225.16 0.0K
15:05 3,224.97 3,228.54 3,224.75 3,228.23 0.0K
15:10 3,228.15 3,228.91 3,227.14 3,228.60 0.0K
15:15 3,228.96 3,232.04 3,228.96 3,231.39 0.0K
15:20 3,231.36 3,233.09 3,231.13 3,231.85 0.0K
15:25 3,231.83 3,232.73 3,230.06 3,230.28 0.0K
15:30 3,230.52 3,230.52 3,225.90 3,226.13 0.0K
15:35 3,225.96 3,226.52 3,225.33 3,225.79 0.0K
15:40 3,226.20 3,227.31 3,224.91 3,226.37 0.0K
15:45 3,226.11 3,227.21 3,224.11 3,227.21 0.0K
15:50 3,227.24 3,229.80 3,226.83 3,227.94 0.0K
15:55 3,228.00 3,232.42 3,227.61 3,231.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available