HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,282.23 3,282.23 3,265.82 3,276.48 0.0K
09:35 3,277.66 3,278.59 3,273.35 3,277.37 0.0K
09:40 3,277.69 3,282.02 3,276.55 3,276.95 0.0K
09:45 3,277.44 3,287.78 3,277.02 3,287.78 0.0K
09:50 3,287.67 3,289.84 3,286.26 3,288.26 0.0K
09:55 3,287.62 3,290.40 3,284.70 3,289.44 0.0K
10:00 3,289.63 3,291.30 3,284.80 3,285.52 0.0K
10:05 3,286.22 3,288.25 3,282.94 3,287.37 0.0K
10:10 3,287.25 3,290.06 3,286.89 3,289.17 0.0K
10:15 3,289.08 3,289.44 3,283.68 3,283.91 0.0K
10:20 3,283.86 3,283.86 3,273.86 3,275.48 0.0K
10:25 3,275.55 3,277.12 3,274.31 3,275.52 0.0K
10:30 3,275.65 3,277.90 3,274.38 3,276.03 0.0K
10:35 3,276.40 3,278.73 3,276.40 3,278.09 0.0K
10:40 3,277.87 3,279.76 3,276.39 3,278.11 0.0K
10:45 3,278.25 3,279.12 3,276.66 3,277.36 0.0K
10:50 3,277.25 3,277.25 3,273.36 3,274.12 0.0K
10:55 3,274.48 3,275.42 3,272.74 3,273.97 0.0K
11:00 3,274.15 3,275.58 3,273.42 3,274.38 0.0K
11:05 3,274.34 3,276.40 3,273.18 3,273.40 0.0K
11:10 3,273.71 3,273.79 3,268.40 3,269.46 0.0K
11:15 3,269.57 3,274.69 3,268.84 3,273.92 0.0K
11:20 3,273.68 3,279.35 3,272.79 3,278.62 0.0K
11:25 3,279.28 3,282.51 3,277.56 3,281.07 0.0K
11:30 3,281.44 3,283.28 3,280.39 3,280.69 0.0K
11:35 3,280.58 3,281.37 3,279.51 3,280.75 0.0K
11:40 3,280.82 3,281.65 3,280.01 3,281.55 0.0K
11:45 3,281.55 3,283.90 3,281.05 3,281.86 0.0K
11:50 3,281.38 3,282.03 3,279.56 3,280.56 0.0K
11:55 3,280.43 3,281.60 3,279.84 3,280.58 0.0K
12:00 3,280.48 3,280.48 3,280.48 3,280.48 0.0K
12:05 3,280.48 3,280.48 3,280.48 3,280.48 0.0K
13:00 3,280.70 3,281.21 3,277.58 3,279.05 0.0K
13:05 3,278.75 3,280.93 3,277.48 3,278.19 0.0K
13:10 3,278.05 3,280.38 3,277.61 3,280.27 0.0K
13:15 3,279.77 3,284.59 3,279.13 3,284.06 0.0K
13:20 3,285.26 3,286.88 3,282.82 3,283.06 0.0K
13:25 3,283.16 3,284.99 3,282.70 3,284.31 0.0K
13:30 3,284.05 3,287.74 3,281.28 3,287.41 0.0K
13:35 3,287.42 3,288.66 3,284.93 3,285.57 0.0K
13:40 3,286.11 3,291.63 3,285.51 3,291.63 0.0K
13:45 3,291.90 3,294.49 3,290.86 3,293.48 0.0K
13:50 3,293.42 3,294.03 3,291.57 3,291.62 0.0K
13:55 3,291.95 3,292.39 3,288.88 3,291.62 0.0K
14:00 3,291.52 3,293.07 3,290.96 3,291.80 0.0K
14:05 3,292.41 3,292.94 3,289.55 3,292.46 0.0K
14:10 3,292.40 3,294.88 3,292.25 3,293.64 0.0K
14:15 3,293.83 3,293.83 3,289.77 3,290.71 0.0K
14:20 3,290.46 3,290.74 3,287.40 3,287.40 0.0K
14:25 3,287.74 3,288.73 3,285.22 3,286.03 0.0K
14:30 3,286.44 3,287.42 3,285.01 3,285.77 0.0K
14:35 3,285.66 3,289.40 3,285.66 3,288.64 0.0K
14:40 3,288.86 3,290.40 3,288.24 3,289.37 0.0K
14:45 3,289.67 3,290.48 3,288.06 3,290.38 0.0K
14:50 3,290.11 3,290.87 3,289.46 3,290.35 0.0K
14:55 3,290.13 3,290.41 3,288.50 3,289.18 0.0K
15:00 3,289.18 3,292.47 3,288.49 3,290.91 0.0K
15:05 3,291.01 3,291.01 3,288.39 3,288.78 0.0K
15:10 3,288.96 3,289.51 3,287.79 3,288.47 0.0K
15:15 3,288.23 3,289.59 3,288.11 3,289.30 0.0K
15:20 3,289.12 3,291.33 3,288.91 3,290.93 0.0K
15:25 3,291.27 3,292.88 3,290.91 3,292.11 0.0K
15:30 3,292.30 3,293.96 3,291.40 3,292.57 0.0K
15:35 3,292.11 3,293.50 3,291.38 3,293.40 0.0K
15:40 3,293.11 3,295.09 3,292.30 3,293.74 0.0K
15:45 3,293.30 3,294.55 3,291.54 3,293.66 0.0K
15:50 3,293.40 3,294.68 3,292.95 3,294.23 0.0K
15:55 3,294.10 3,296.56 3,291.57 3,291.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available