HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,309.60 3,322.05 3,307.55 3,313.28 0.0K
09:35 3,313.92 3,315.05 3,304.33 3,308.05 0.0K
09:40 3,308.51 3,308.90 3,300.21 3,300.72 0.0K
09:45 3,300.33 3,301.51 3,293.45 3,300.29 0.0K
09:50 3,300.45 3,302.84 3,299.10 3,299.99 0.0K
09:55 3,299.14 3,299.14 3,293.80 3,296.62 0.0K
10:00 3,296.74 3,302.31 3,296.38 3,302.05 0.0K
10:05 3,302.38 3,303.09 3,299.71 3,301.15 0.0K
10:10 3,302.12 3,308.84 3,302.12 3,308.69 0.0K
10:15 3,308.55 3,313.64 3,308.04 3,313.63 0.0K
10:20 3,313.29 3,315.07 3,312.24 3,314.12 0.0K
10:25 3,315.09 3,317.89 3,314.02 3,316.32 0.0K
10:30 3,316.22 3,317.17 3,312.51 3,315.62 0.0K
10:35 3,315.99 3,317.13 3,310.34 3,310.42 0.0K
10:40 3,310.15 3,312.19 3,309.58 3,311.51 0.0K
10:45 3,311.34 3,312.38 3,310.12 3,311.69 0.0K
10:50 3,311.53 3,314.70 3,310.99 3,314.15 0.0K
10:55 3,314.39 3,314.63 3,312.12 3,313.44 0.0K
11:00 3,313.56 3,316.02 3,313.40 3,315.40 0.0K
11:05 3,315.08 3,320.77 3,314.84 3,320.17 0.0K
11:10 3,320.03 3,323.51 3,318.11 3,319.89 0.0K
11:15 3,319.99 3,319.99 3,314.64 3,315.81 0.0K
11:20 3,315.66 3,316.05 3,309.53 3,312.65 0.0K
11:25 3,312.24 3,315.02 3,308.89 3,314.93 0.0K
11:30 3,314.54 3,317.20 3,314.54 3,316.48 0.0K
11:35 3,316.50 3,317.17 3,314.66 3,315.58 0.0K
11:40 3,315.53 3,317.62 3,314.78 3,316.39 0.0K
11:45 3,316.55 3,318.02 3,313.97 3,315.81 0.0K
11:50 3,315.94 3,318.11 3,315.50 3,317.82 0.0K
11:55 3,318.06 3,320.63 3,317.96 3,319.69 0.0K
12:00 3,319.43 3,319.43 3,319.43 3,319.43 0.0K
12:05 3,319.43 3,319.43 3,319.43 3,319.43 0.0K
13:00 3,318.70 3,318.83 3,310.19 3,311.63 0.0K
13:05 3,311.49 3,316.52 3,309.86 3,315.72 0.0K
13:10 3,315.75 3,317.87 3,313.66 3,313.66 0.0K
13:15 3,314.26 3,314.26 3,308.65 3,310.63 0.0K
13:20 3,310.74 3,313.11 3,309.27 3,310.43 0.0K
13:25 3,310.03 3,311.00 3,306.79 3,307.86 0.0K
13:30 3,307.82 3,308.70 3,305.81 3,306.82 0.0K
13:35 3,306.43 3,306.76 3,302.30 3,303.85 0.0K
13:40 3,304.33 3,306.54 3,303.01 3,306.54 0.0K
13:45 3,306.48 3,310.20 3,305.99 3,309.85 0.0K
13:50 3,310.18 3,313.50 3,310.11 3,311.49 0.0K
13:55 3,311.78 3,313.77 3,309.96 3,312.98 0.0K
14:00 3,312.90 3,313.44 3,310.30 3,312.74 0.0K
14:05 3,313.14 3,314.58 3,311.04 3,311.80 0.0K
14:10 3,311.79 3,312.55 3,309.92 3,311.66 0.0K
14:15 3,312.27 3,313.57 3,311.37 3,312.68 0.0K
14:20 3,312.83 3,315.49 3,311.90 3,312.51 0.0K
14:25 3,312.67 3,314.30 3,310.68 3,314.30 0.0K
14:30 3,314.29 3,315.58 3,313.49 3,313.56 0.0K
14:35 3,313.68 3,314.30 3,312.54 3,313.03 0.0K
14:40 3,313.19 3,314.28 3,310.91 3,311.07 0.0K
14:45 3,311.20 3,311.89 3,308.78 3,311.24 0.0K
14:50 3,310.93 3,314.74 3,309.64 3,314.03 0.0K
14:55 3,314.10 3,315.96 3,313.59 3,314.64 0.0K
15:00 3,314.38 3,315.41 3,310.63 3,310.75 0.0K
15:05 3,310.42 3,311.17 3,308.62 3,310.00 0.0K
15:10 3,309.91 3,309.91 3,307.44 3,308.20 0.0K
15:15 3,308.18 3,311.49 3,307.72 3,310.63 0.0K
15:20 3,310.48 3,312.12 3,309.53 3,310.32 0.0K
15:25 3,310.29 3,311.10 3,308.78 3,310.60 0.0K
15:30 3,310.16 3,310.95 3,308.71 3,308.83 0.0K
15:35 3,309.34 3,310.20 3,308.06 3,308.78 0.0K
15:40 3,308.91 3,309.61 3,307.77 3,308.84 0.0K
15:45 3,309.46 3,309.46 3,305.25 3,305.95 0.0K
15:50 3,306.09 3,306.17 3,304.05 3,304.05 0.0K
15:55 3,303.99 3,311.25 3,303.59 3,311.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available