HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,287.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,306.23 3,310.21 3,298.77 3,308.94 0.0K
09:35 3,309.04 3,309.04 3,301.52 3,303.10 0.0K
09:40 3,303.23 3,306.38 3,300.61 3,304.82 0.0K
09:45 3,304.97 3,305.41 3,298.94 3,299.24 0.0K
09:50 3,299.17 3,302.10 3,298.84 3,300.75 0.0K
09:55 3,300.41 3,303.99 3,300.41 3,303.02 0.0K
10:00 3,302.80 3,311.98 3,302.80 3,311.06 0.0K
10:05 3,310.94 3,312.26 3,309.79 3,312.24 0.0K
10:10 3,312.26 3,312.90 3,306.67 3,306.67 0.0K
10:15 3,306.61 3,308.00 3,305.30 3,306.14 0.0K
10:20 3,306.23 3,306.27 3,301.29 3,302.88 0.0K
10:25 3,302.58 3,304.09 3,301.97 3,302.21 0.0K
10:30 3,302.39 3,302.71 3,298.80 3,300.27 0.0K
10:35 3,300.15 3,301.24 3,298.89 3,300.31 0.0K
10:40 3,300.25 3,302.86 3,300.06 3,302.36 0.0K
10:45 3,302.42 3,304.28 3,301.85 3,304.00 0.0K
10:50 3,304.31 3,306.37 3,303.93 3,304.09 0.0K
10:55 3,304.52 3,306.11 3,303.31 3,305.72 0.0K
11:00 3,305.61 3,306.76 3,304.42 3,305.02 0.0K
11:05 3,304.72 3,305.36 3,302.69 3,302.96 0.0K
11:10 3,302.85 3,302.98 3,300.27 3,302.94 0.0K
11:15 3,302.93 3,306.97 3,302.53 3,305.37 0.0K
11:20 3,306.15 3,308.63 3,306.15 3,307.24 0.0K
11:25 3,306.96 3,308.11 3,306.48 3,307.34 0.0K
11:30 3,307.50 3,307.87 3,304.38 3,304.65 0.0K
11:35 3,304.82 3,305.60 3,303.87 3,304.09 0.0K
11:40 3,304.30 3,305.66 3,303.29 3,304.96 0.0K
11:45 3,305.07 3,305.46 3,302.76 3,302.76 0.0K
11:50 3,302.66 3,304.94 3,302.34 3,304.34 0.0K
11:55 3,304.26 3,304.89 3,303.62 3,304.08 0.0K
12:00 3,304.08 3,304.08 3,304.08 3,304.08 0.0K
12:05 3,304.08 3,304.08 3,304.08 3,304.08 0.0K
13:00 3,305.00 3,309.17 3,304.41 3,309.12 0.0K
13:05 3,309.81 3,311.45 3,308.34 3,311.06 0.0K
13:10 3,311.01 3,312.67 3,309.77 3,310.61 0.0K
13:15 3,310.02 3,311.42 3,307.84 3,308.01 0.0K
13:20 3,308.34 3,308.68 3,305.69 3,306.24 0.0K
13:25 3,306.37 3,308.46 3,306.12 3,308.34 0.0K
13:30 3,307.98 3,308.91 3,306.03 3,306.53 0.0K
13:35 3,306.81 3,306.96 3,305.29 3,305.63 0.0K
13:40 3,305.42 3,307.27 3,304.65 3,306.56 0.0K
13:45 3,305.96 3,308.05 3,305.96 3,306.69 0.0K
13:50 3,306.10 3,308.90 3,306.10 3,308.65 0.0K
13:55 3,308.99 3,310.11 3,308.03 3,308.65 0.0K
14:00 3,309.14 3,309.96 3,307.52 3,307.97 0.0K
14:05 3,307.47 3,308.06 3,305.94 3,306.56 0.0K
14:10 3,306.70 3,306.70 3,303.79 3,304.01 0.0K
14:15 3,304.75 3,305.63 3,302.78 3,302.88 0.0K
14:20 3,302.87 3,303.09 3,298.85 3,299.24 0.0K
14:25 3,299.50 3,300.19 3,298.12 3,298.15 0.0K
14:30 3,298.26 3,298.82 3,295.85 3,297.46 0.0K
14:35 3,297.39 3,297.66 3,295.45 3,296.62 0.0K
14:40 3,296.95 3,297.65 3,295.46 3,295.82 0.0K
14:45 3,295.61 3,295.67 3,291.69 3,292.02 0.0K
14:50 3,292.04 3,292.72 3,290.21 3,292.14 0.0K
14:55 3,291.65 3,292.16 3,288.80 3,289.22 0.0K
15:00 3,289.46 3,290.01 3,288.42 3,289.22 0.0K
15:05 3,288.76 3,290.02 3,286.92 3,286.99 0.0K
15:10 3,287.21 3,287.93 3,283.19 3,283.19 0.0K
15:15 3,283.37 3,284.34 3,280.10 3,283.58 0.0K
15:20 3,284.21 3,287.44 3,283.91 3,284.64 0.0K
15:25 3,284.40 3,285.85 3,282.90 3,285.62 0.0K
15:30 3,285.77 3,287.78 3,285.12 3,287.13 0.0K
15:35 3,287.45 3,288.79 3,285.76 3,286.35 0.0K
15:40 3,286.40 3,286.88 3,284.88 3,285.11 0.0K
15:45 3,285.92 3,286.38 3,283.88 3,284.55 0.0K
15:50 3,284.94 3,286.98 3,284.05 3,284.05 0.0K
15:55 3,283.94 3,284.02 3,280.94 3,282.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available