HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,291.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,274.45 3,277.06 3,259.06 3,261.89 0.0K
09:35 3,261.36 3,272.60 3,261.34 3,266.30 0.0K
09:40 3,266.05 3,266.39 3,258.52 3,261.24 0.0K
09:45 3,260.69 3,266.84 3,259.03 3,263.59 0.0K
09:50 3,263.32 3,263.32 3,256.16 3,257.85 0.0K
09:55 3,257.00 3,266.10 3,254.58 3,266.10 0.0K
10:00 3,266.03 3,272.94 3,265.51 3,272.84 0.0K
10:05 3,273.23 3,279.46 3,272.75 3,274.74 0.0K
10:10 3,274.82 3,278.26 3,273.81 3,276.89 0.0K
10:15 3,277.30 3,277.30 3,271.21 3,273.60 0.0K
10:20 3,273.44 3,276.45 3,271.43 3,276.45 0.0K
10:25 3,276.63 3,277.94 3,273.30 3,273.30 0.0K
10:30 3,273.45 3,277.80 3,270.45 3,277.28 0.0K
10:35 3,276.88 3,279.32 3,273.36 3,278.96 0.0K
10:40 3,278.78 3,278.78 3,275.74 3,276.89 0.0K
10:45 3,276.85 3,278.25 3,274.60 3,277.41 0.0K
10:50 3,277.44 3,278.09 3,275.04 3,277.94 0.0K
10:55 3,277.88 3,278.67 3,276.06 3,276.99 0.0K
11:00 3,277.00 3,277.00 3,272.58 3,273.02 0.0K
11:05 3,273.31 3,273.31 3,266.41 3,266.90 0.0K
11:10 3,266.94 3,270.27 3,266.81 3,268.99 0.0K
11:15 3,269.24 3,270.09 3,264.53 3,264.53 0.0K
11:20 3,264.54 3,265.87 3,262.99 3,263.21 0.0K
11:25 3,262.93 3,263.20 3,255.22 3,256.51 0.0K
11:30 3,256.56 3,258.63 3,256.52 3,256.65 0.0K
11:35 3,256.84 3,256.84 3,253.16 3,255.17 0.0K
11:40 3,255.11 3,256.58 3,254.75 3,255.16 0.0K
11:45 3,255.13 3,256.20 3,253.64 3,254.01 0.0K
11:50 3,253.69 3,255.20 3,253.69 3,255.02 0.0K
11:55 3,255.07 3,257.88 3,254.29 3,257.88 0.0K
12:00 3,257.65 3,257.65 3,257.65 3,257.65 0.0K
12:05 3,257.65 3,257.65 3,257.65 3,257.65 0.0K
13:00 3,257.67 3,259.23 3,257.54 3,259.15 0.0K
13:05 3,259.12 3,261.19 3,256.59 3,257.32 0.0K
13:10 3,257.32 3,259.76 3,256.25 3,258.07 0.0K
13:15 3,257.86 3,259.04 3,257.01 3,258.78 0.0K
13:20 3,258.79 3,259.83 3,256.97 3,257.50 0.0K
13:25 3,257.59 3,258.00 3,256.09 3,256.86 0.0K
13:30 3,257.04 3,261.16 3,256.07 3,261.07 0.0K
13:35 3,260.79 3,263.39 3,260.79 3,262.44 0.0K
13:40 3,262.46 3,263.11 3,261.39 3,262.48 0.0K
13:45 3,262.52 3,262.94 3,259.26 3,259.97 0.0K
13:50 3,259.91 3,262.21 3,259.73 3,260.55 0.0K
13:55 3,260.36 3,262.91 3,260.19 3,261.37 0.0K
14:00 3,261.77 3,263.28 3,259.85 3,259.85 0.0K
14:05 3,260.07 3,262.27 3,259.48 3,260.49 0.0K
14:10 3,260.64 3,263.01 3,260.64 3,262.97 0.0K
14:15 3,262.79 3,264.86 3,262.33 3,263.78 0.0K
14:20 3,263.83 3,267.31 3,263.83 3,265.42 0.0K
14:25 3,265.69 3,265.83 3,264.14 3,264.96 0.0K
14:30 3,265.13 3,265.94 3,263.40 3,263.56 0.0K
14:35 3,263.56 3,264.68 3,262.21 3,262.87 0.0K
14:40 3,263.32 3,264.79 3,262.75 3,263.60 0.0K
14:45 3,263.66 3,264.20 3,262.63 3,263.78 0.0K
14:50 3,263.79 3,264.35 3,261.86 3,261.93 0.0K
14:55 3,262.14 3,262.41 3,260.37 3,260.37 0.0K
15:00 3,260.78 3,260.78 3,257.94 3,259.72 0.0K
15:05 3,259.52 3,260.85 3,259.48 3,260.23 0.0K
15:10 3,260.62 3,261.70 3,260.03 3,261.06 0.0K
15:15 3,261.14 3,262.88 3,260.78 3,262.05 0.0K
15:20 3,262.15 3,263.26 3,261.01 3,262.05 0.0K
15:25 3,261.80 3,262.63 3,259.25 3,259.52 0.0K
15:30 3,258.97 3,260.12 3,257.82 3,258.68 0.0K
15:35 3,258.64 3,260.84 3,258.22 3,260.58 0.0K
15:40 3,260.14 3,261.12 3,258.99 3,260.31 0.0K
15:45 3,260.45 3,260.88 3,259.06 3,260.86 0.0K
15:50 3,260.65 3,261.56 3,260.02 3,261.56 0.0K
15:55 3,260.80 3,265.47 3,260.80 3,265.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available