HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,303.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,278.27 3,301.03 3,278.27 3,287.95 0.0K
09:35 3,288.83 3,289.14 3,283.09 3,285.83 0.0K
09:40 3,286.15 3,286.61 3,281.92 3,283.28 0.0K
09:45 3,282.88 3,285.63 3,280.01 3,280.77 0.0K
09:50 3,280.58 3,283.62 3,279.20 3,281.21 0.0K
09:55 3,281.16 3,281.64 3,275.28 3,276.62 0.0K
10:00 3,276.41 3,279.23 3,263.59 3,263.59 0.0K
10:05 3,262.64 3,263.17 3,256.40 3,259.00 0.0K
10:10 3,259.28 3,263.13 3,257.95 3,258.21 0.0K
10:15 3,258.45 3,260.08 3,257.29 3,259.56 0.0K
10:20 3,259.57 3,262.09 3,258.89 3,261.57 0.0K
10:25 3,261.24 3,261.81 3,256.63 3,258.10 0.0K
10:30 3,257.95 3,258.77 3,245.40 3,245.40 0.0K
10:35 3,244.83 3,253.49 3,242.59 3,252.88 0.0K
10:40 3,252.15 3,257.21 3,251.69 3,253.58 0.0K
10:45 3,253.13 3,256.35 3,252.37 3,256.03 0.0K
10:50 3,255.63 3,256.03 3,252.49 3,252.92 0.0K
10:55 3,253.14 3,253.14 3,247.22 3,248.61 0.0K
11:00 3,249.14 3,249.15 3,245.26 3,245.89 0.0K
11:05 3,245.44 3,248.54 3,243.32 3,245.16 0.0K
11:10 3,245.23 3,245.23 3,240.71 3,242.83 0.0K
11:15 3,242.47 3,244.74 3,241.70 3,243.20 0.0K
11:20 3,243.07 3,243.86 3,240.55 3,242.49 0.0K
11:25 3,242.65 3,244.17 3,235.02 3,235.20 0.0K
11:30 3,235.72 3,235.97 3,234.24 3,235.30 0.0K
11:35 3,235.35 3,236.03 3,234.67 3,235.89 0.0K
11:40 3,235.77 3,236.77 3,234.31 3,236.72 0.0K
11:45 3,236.78 3,237.91 3,236.16 3,236.90 0.0K
11:50 3,237.33 3,239.15 3,236.94 3,237.82 0.0K
11:55 3,237.54 3,238.67 3,237.26 3,238.21 0.0K
12:00 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
12:05 3,238.25 3,238.25 3,238.25 3,238.25 0.0K
13:00 3,238.58 3,242.15 3,237.30 3,238.14 0.0K
13:05 3,238.24 3,238.24 3,234.83 3,236.72 0.0K
13:10 3,236.26 3,238.39 3,234.40 3,238.39 0.0K
13:15 3,237.69 3,239.48 3,236.58 3,237.28 0.0K
13:20 3,237.93 3,239.45 3,237.03 3,238.77 0.0K
13:25 3,238.86 3,238.86 3,233.65 3,236.07 0.0K
13:30 3,236.23 3,236.52 3,231.00 3,231.07 0.0K
13:35 3,231.80 3,232.31 3,229.55 3,229.73 0.0K
13:40 3,230.04 3,233.58 3,228.92 3,231.88 0.0K
13:45 3,231.74 3,231.75 3,225.40 3,225.99 0.0K
13:50 3,226.62 3,229.97 3,225.79 3,229.06 0.0K
13:55 3,229.21 3,230.31 3,227.40 3,228.72 0.0K
14:00 3,228.95 3,231.31 3,227.46 3,229.76 0.0K
14:05 3,230.03 3,232.95 3,230.02 3,232.19 0.0K
14:10 3,232.49 3,236.75 3,232.32 3,236.32 0.0K
14:15 3,236.52 3,236.52 3,232.59 3,233.48 0.0K
14:20 3,233.50 3,235.16 3,232.88 3,233.63 0.0K
14:25 3,233.91 3,234.45 3,232.65 3,233.91 0.0K
14:30 3,234.96 3,236.79 3,234.58 3,235.83 0.0K
14:35 3,235.91 3,236.43 3,231.19 3,232.02 0.0K
14:40 3,231.72 3,231.83 3,229.58 3,230.35 0.0K
14:45 3,230.69 3,230.69 3,226.57 3,227.12 0.0K
14:50 3,226.99 3,230.00 3,226.06 3,229.90 0.0K
14:55 3,229.53 3,233.96 3,229.48 3,233.92 0.0K
15:00 3,233.95 3,234.09 3,231.96 3,232.98 0.0K
15:05 3,233.47 3,234.89 3,232.01 3,234.52 0.0K
15:10 3,234.19 3,234.88 3,232.84 3,233.03 0.0K
15:15 3,233.34 3,234.59 3,231.16 3,231.32 0.0K
15:20 3,231.17 3,233.54 3,230.47 3,233.35 0.0K
15:25 3,233.41 3,234.51 3,232.80 3,232.89 0.0K
15:30 3,233.20 3,233.68 3,231.51 3,231.66 0.0K
15:35 3,232.10 3,234.54 3,231.91 3,234.54 0.0K
15:40 3,234.19 3,236.15 3,233.73 3,234.74 0.0K
15:45 3,234.29 3,235.07 3,232.73 3,234.15 0.0K
15:50 3,233.66 3,234.82 3,232.75 3,234.13 0.0K
15:55 3,233.38 3,236.50 3,233.21 3,236.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available