HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,303.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,241.84 3,246.67 3,232.81 3,233.11 0.0K
09:35 3,231.90 3,232.16 3,213.28 3,214.52 0.0K
09:40 3,215.50 3,217.75 3,209.27 3,211.34 0.0K
09:45 3,212.20 3,213.56 3,205.06 3,206.23 0.0K
09:50 3,206.72 3,207.04 3,202.52 3,202.58 0.0K
09:55 3,202.86 3,203.76 3,200.99 3,202.36 0.0K
10:00 3,201.62 3,212.17 3,201.62 3,210.84 0.0K
10:05 3,210.43 3,210.43 3,202.90 3,203.44 0.0K
10:10 3,203.38 3,205.41 3,199.57 3,204.63 0.0K
10:15 3,204.82 3,208.44 3,204.82 3,207.20 0.0K
10:20 3,207.44 3,207.59 3,203.42 3,205.52 0.0K
10:25 3,207.16 3,211.56 3,207.16 3,211.56 0.0K
10:30 3,210.74 3,211.16 3,202.49 3,202.49 0.0K
10:35 3,202.40 3,202.40 3,195.83 3,197.52 0.0K
10:40 3,197.25 3,198.95 3,192.18 3,192.27 0.0K
10:45 3,191.68 3,193.46 3,185.30 3,185.35 0.0K
10:50 3,185.16 3,185.24 3,179.36 3,181.13 0.0K
10:55 3,180.83 3,184.07 3,180.83 3,182.34 0.0K
11:00 3,183.19 3,187.67 3,183.19 3,184.53 0.0K
11:05 3,184.66 3,184.66 3,180.51 3,183.79 0.0K
11:10 3,184.38 3,185.70 3,181.59 3,181.87 0.0K
11:15 3,181.81 3,183.90 3,177.75 3,182.93 0.0K
11:20 3,182.48 3,183.30 3,176.73 3,178.30 0.0K
11:25 3,177.62 3,179.05 3,175.89 3,176.22 0.0K
11:30 3,176.42 3,178.04 3,175.87 3,176.21 0.0K
11:35 3,175.69 3,176.32 3,173.59 3,173.71 0.0K
11:40 3,173.83 3,174.49 3,172.67 3,173.33 0.0K
11:45 3,173.71 3,174.38 3,172.54 3,173.67 0.0K
11:50 3,172.94 3,174.45 3,172.68 3,174.14 0.0K
11:55 3,174.39 3,174.83 3,172.31 3,173.70 0.0K
12:00 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
12:05 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
13:00 3,173.73 3,178.26 3,173.47 3,173.69 0.0K
13:05 3,173.96 3,181.43 3,173.05 3,181.43 0.0K
13:10 3,181.25 3,186.18 3,178.86 3,186.18 0.0K
13:15 3,185.56 3,185.89 3,180.99 3,181.45 0.0K
13:20 3,181.62 3,182.69 3,180.19 3,182.47 0.0K
13:25 3,182.25 3,187.25 3,182.04 3,183.84 0.0K
13:30 3,183.56 3,183.77 3,180.86 3,181.05 0.0K
13:35 3,181.51 3,182.66 3,179.99 3,182.53 0.0K
13:40 3,182.31 3,182.65 3,180.49 3,181.64 0.0K
13:45 3,182.15 3,184.20 3,179.92 3,180.79 0.0K
13:50 3,181.64 3,187.21 3,180.97 3,187.21 0.0K
13:55 3,187.21 3,191.47 3,186.92 3,188.11 0.0K
14:00 3,188.20 3,188.20 3,183.17 3,184.37 0.0K
14:05 3,183.65 3,184.82 3,182.91 3,184.00 0.0K
14:10 3,184.17 3,184.70 3,181.47 3,182.83 0.0K
14:15 3,183.09 3,185.92 3,181.82 3,185.87 0.0K
14:20 3,185.86 3,186.91 3,184.35 3,184.92 0.0K
14:25 3,184.98 3,191.69 3,183.01 3,190.90 0.0K
14:30 3,190.41 3,191.26 3,184.95 3,185.57 0.0K
14:35 3,185.13 3,187.62 3,183.35 3,186.83 0.0K
14:40 3,187.28 3,197.28 3,187.15 3,196.43 0.0K
14:45 3,196.98 3,199.03 3,194.81 3,198.51 0.0K
14:50 3,198.50 3,199.00 3,192.35 3,192.35 0.0K
14:55 3,192.40 3,192.75 3,190.52 3,190.52 0.0K
15:00 3,190.90 3,191.44 3,188.56 3,189.59 0.0K
15:05 3,189.56 3,191.42 3,189.13 3,190.56 0.0K
15:10 3,190.91 3,192.11 3,190.24 3,191.19 0.0K
15:15 3,191.75 3,191.75 3,189.10 3,189.88 0.0K
15:20 3,190.16 3,190.28 3,188.78 3,188.81 0.0K
15:25 3,189.25 3,190.23 3,188.38 3,189.92 0.0K
15:30 3,189.90 3,190.08 3,186.97 3,187.19 0.0K
15:35 3,187.49 3,189.16 3,187.10 3,187.59 0.0K
15:40 3,187.63 3,188.05 3,186.38 3,187.34 0.0K
15:45 3,187.80 3,188.78 3,186.38 3,187.09 0.0K
15:50 3,186.55 3,188.72 3,186.21 3,188.02 0.0K
15:55 3,187.89 3,190.37 3,186.91 3,190.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available