HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,291.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,237.66 3,240.04 3,221.43 3,235.07 0.0K
09:35 3,235.04 3,242.56 3,234.15 3,241.13 0.0K
09:40 3,241.59 3,246.46 3,240.76 3,242.61 0.0K
09:45 3,242.32 3,244.57 3,239.18 3,241.85 0.0K
09:50 3,241.90 3,241.91 3,239.78 3,241.26 0.0K
09:55 3,240.94 3,241.90 3,237.45 3,238.87 0.0K
10:00 3,238.77 3,239.14 3,234.47 3,236.85 0.0K
10:05 3,236.62 3,238.85 3,235.98 3,238.45 0.0K
10:10 3,238.64 3,238.64 3,233.16 3,235.09 0.0K
10:15 3,235.16 3,237.80 3,226.50 3,226.62 0.0K
10:20 3,226.31 3,230.42 3,225.32 3,230.42 0.0K
10:25 3,230.03 3,231.51 3,229.30 3,229.30 0.0K
10:30 3,229.60 3,236.52 3,229.14 3,236.02 0.0K
10:35 3,235.99 3,236.08 3,229.95 3,230.24 0.0K
10:40 3,230.03 3,231.40 3,228.67 3,231.23 0.0K
10:45 3,231.79 3,231.95 3,229.07 3,229.80 0.0K
10:50 3,229.47 3,229.66 3,227.10 3,227.30 0.0K
10:55 3,226.95 3,231.80 3,226.60 3,231.65 0.0K
11:00 3,231.48 3,232.21 3,226.87 3,227.56 0.0K
11:05 3,227.79 3,227.99 3,225.39 3,226.24 0.0K
11:10 3,226.21 3,229.62 3,225.44 3,229.62 0.0K
11:15 3,229.54 3,230.04 3,228.00 3,229.83 0.0K
11:20 3,229.68 3,233.30 3,229.45 3,232.71 0.0K
11:25 3,232.58 3,233.13 3,229.85 3,229.97 0.0K
11:30 3,229.71 3,229.91 3,227.79 3,227.79 0.0K
11:35 3,228.18 3,228.93 3,227.63 3,227.94 0.0K
11:40 3,227.98 3,229.26 3,227.74 3,228.04 0.0K
11:45 3,228.04 3,228.92 3,227.43 3,227.43 0.0K
11:50 3,227.50 3,227.88 3,226.71 3,227.35 0.0K
11:55 3,227.67 3,228.34 3,226.91 3,227.33 0.0K
12:00 3,227.32 3,227.32 3,227.32 3,227.32 0.0K
12:05 3,227.32 3,227.32 3,227.32 3,227.32 0.0K
13:00 3,227.62 3,228.84 3,226.30 3,226.73 0.0K
13:05 3,226.79 3,228.13 3,226.45 3,227.21 0.0K
13:10 3,226.89 3,227.96 3,225.34 3,226.47 0.0K
13:15 3,227.01 3,228.31 3,226.62 3,227.34 0.0K
13:20 3,227.26 3,228.07 3,224.45 3,226.12 0.0K
13:25 3,225.88 3,226.78 3,224.32 3,224.77 0.0K
13:30 3,224.87 3,227.14 3,224.48 3,226.64 0.0K
13:35 3,226.64 3,227.84 3,224.90 3,225.79 0.0K
13:40 3,225.77 3,227.72 3,225.77 3,226.58 0.0K
13:45 3,226.68 3,228.13 3,225.72 3,227.38 0.0K
13:50 3,227.40 3,229.73 3,227.04 3,229.73 0.0K
13:55 3,229.55 3,233.85 3,229.25 3,232.95 0.0K
14:00 3,233.00 3,234.27 3,231.68 3,233.31 0.0K
14:05 3,233.03 3,234.64 3,232.38 3,232.47 0.0K
14:10 3,232.78 3,236.12 3,232.78 3,235.15 0.0K
14:15 3,235.51 3,236.25 3,235.09 3,235.64 0.0K
14:20 3,235.72 3,238.80 3,235.42 3,238.12 0.0K
14:25 3,238.16 3,238.67 3,235.92 3,236.51 0.0K
14:30 3,236.53 3,240.48 3,235.56 3,239.86 0.0K
14:35 3,240.27 3,240.56 3,238.56 3,238.56 0.0K
14:40 3,238.59 3,240.49 3,238.13 3,240.14 0.0K
14:45 3,239.92 3,240.10 3,235.69 3,236.50 0.0K
14:50 3,236.30 3,236.46 3,234.90 3,235.28 0.0K
14:55 3,235.71 3,237.63 3,235.59 3,237.58 0.0K
15:00 3,237.49 3,237.49 3,234.98 3,237.22 0.0K
15:05 3,237.24 3,237.91 3,235.82 3,236.36 0.0K
15:10 3,236.40 3,237.62 3,236.14 3,237.55 0.0K
15:15 3,237.48 3,237.70 3,236.08 3,236.94 0.0K
15:20 3,236.97 3,237.48 3,235.34 3,235.46 0.0K
15:25 3,235.54 3,236.40 3,234.91 3,234.92 0.0K
15:30 3,234.92 3,236.10 3,234.20 3,235.97 0.0K
15:35 3,235.96 3,236.53 3,234.50 3,234.87 0.0K
15:40 3,235.62 3,236.74 3,235.00 3,236.40 0.0K
15:45 3,236.39 3,236.45 3,233.33 3,234.53 0.0K
15:50 3,234.36 3,235.52 3,233.57 3,234.47 0.0K
15:55 3,234.13 3,239.92 3,233.90 3,239.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available