HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,244.23 3,248.59 3,238.64 3,242.34 0.0K
09:35 3,242.11 3,251.21 3,242.11 3,248.91 0.0K
09:40 3,248.84 3,256.76 3,248.27 3,254.98 0.0K
09:45 3,254.92 3,262.43 3,254.92 3,262.43 0.0K
09:50 3,262.05 3,267.42 3,262.05 3,267.33 0.0K
09:55 3,267.52 3,267.77 3,263.96 3,266.32 0.0K
10:00 3,266.48 3,266.48 3,262.88 3,266.07 0.0K
10:05 3,266.14 3,267.91 3,263.60 3,267.39 0.0K
10:10 3,267.66 3,272.76 3,267.66 3,272.76 0.0K
10:15 3,272.70 3,275.24 3,271.11 3,274.50 0.0K
10:20 3,274.37 3,278.10 3,272.89 3,277.54 0.0K
10:25 3,277.44 3,285.84 3,277.44 3,285.60 0.0K
10:30 3,285.19 3,289.44 3,285.19 3,286.45 0.0K
10:35 3,286.68 3,288.98 3,285.66 3,288.34 0.0K
10:40 3,288.52 3,290.85 3,287.75 3,288.38 0.0K
10:45 3,288.60 3,289.48 3,282.80 3,283.70 0.0K
10:50 3,283.86 3,285.90 3,279.93 3,281.12 0.0K
10:55 3,280.86 3,284.79 3,280.59 3,283.71 0.0K
11:00 3,284.03 3,288.54 3,283.83 3,287.76 0.0K
11:05 3,287.98 3,288.79 3,279.10 3,279.10 0.0K
11:10 3,279.53 3,282.75 3,275.90 3,276.65 0.0K
11:15 3,276.60 3,278.91 3,273.63 3,273.63 0.0K
11:20 3,273.67 3,275.90 3,272.04 3,272.36 0.0K
11:25 3,272.39 3,272.39 3,267.22 3,268.99 0.0K
11:30 3,269.06 3,270.11 3,267.74 3,267.74 0.0K
11:35 3,268.23 3,268.23 3,264.62 3,264.67 0.0K
11:40 3,264.70 3,264.96 3,262.85 3,264.27 0.0K
11:45 3,264.21 3,266.45 3,263.93 3,266.04 0.0K
11:50 3,265.97 3,265.97 3,263.63 3,264.20 0.0K
11:55 3,264.31 3,264.91 3,263.37 3,263.51 0.0K
12:00 3,263.66 3,263.66 3,263.66 3,263.66 0.0K
12:05 3,263.66 3,263.66 3,263.66 3,263.66 0.0K
13:00 3,261.69 3,262.18 3,256.22 3,258.88 0.0K
13:05 3,259.02 3,264.10 3,259.02 3,263.47 0.0K
13:10 3,263.56 3,266.68 3,261.42 3,261.42 0.0K
13:15 3,261.13 3,261.13 3,251.76 3,254.95 0.0K
13:20 3,255.22 3,258.14 3,255.11 3,256.34 0.0K
13:25 3,256.34 3,264.10 3,255.60 3,263.73 0.0K
13:30 3,263.70 3,263.70 3,258.09 3,259.26 0.0K
13:35 3,259.40 3,259.40 3,254.43 3,256.14 0.0K
13:40 3,256.32 3,256.78 3,254.89 3,256.39 0.0K
13:45 3,256.43 3,256.56 3,251.93 3,253.72 0.0K
13:50 3,254.01 3,260.54 3,253.82 3,260.20 0.0K
13:55 3,260.21 3,261.83 3,257.19 3,257.43 0.0K
14:00 3,257.51 3,258.61 3,254.45 3,258.08 0.0K
14:05 3,258.15 3,259.57 3,256.51 3,257.29 0.0K
14:10 3,257.18 3,260.94 3,256.78 3,260.94 0.0K
14:15 3,260.97 3,260.97 3,259.14 3,259.64 0.0K
14:20 3,259.62 3,259.93 3,256.13 3,256.78 0.0K
14:25 3,256.36 3,257.71 3,254.29 3,254.29 0.0K
14:30 3,254.87 3,256.06 3,254.75 3,255.76 0.0K
14:35 3,255.48 3,260.42 3,255.32 3,260.28 0.0K
14:40 3,260.28 3,262.43 3,259.69 3,262.25 0.0K
14:45 3,262.13 3,262.65 3,260.20 3,262.05 0.0K
14:50 3,261.96 3,263.23 3,261.75 3,262.45 0.0K
14:55 3,263.15 3,264.42 3,262.62 3,263.06 0.0K
15:00 3,263.00 3,264.86 3,261.09 3,264.52 0.0K
15:05 3,264.46 3,264.84 3,262.47 3,262.91 0.0K
15:10 3,262.44 3,263.69 3,262.04 3,262.79 0.0K
15:15 3,262.81 3,267.67 3,262.33 3,267.67 0.0K
15:20 3,267.86 3,269.60 3,267.08 3,268.17 0.0K
15:25 3,268.07 3,269.04 3,267.59 3,269.00 0.0K
15:30 3,269.22 3,269.22 3,267.32 3,268.06 0.0K
15:35 3,268.04 3,269.44 3,267.68 3,268.51 0.0K
15:40 3,268.15 3,268.22 3,266.06 3,266.29 0.0K
15:45 3,266.61 3,266.61 3,261.84 3,262.39 0.0K
15:50 3,262.27 3,263.49 3,261.68 3,262.49 0.0K
15:55 3,262.70 3,269.96 3,261.36 3,269.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available