HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,271.68 3,282.17 3,271.68 3,280.88 0.0K
09:35 3,280.44 3,284.12 3,277.92 3,279.73 0.0K
09:40 3,279.31 3,284.98 3,279.31 3,284.07 0.0K
09:45 3,283.97 3,286.31 3,283.07 3,285.57 0.0K
09:50 3,285.87 3,286.47 3,282.61 3,284.80 0.0K
09:55 3,284.81 3,285.41 3,279.25 3,279.41 0.0K
10:00 3,279.31 3,282.13 3,278.12 3,281.23 0.0K
10:05 3,281.14 3,288.07 3,281.04 3,287.60 0.0K
10:10 3,287.79 3,292.60 3,287.36 3,292.34 0.0K
10:15 3,292.47 3,292.57 3,283.63 3,287.46 0.0K
10:20 3,287.57 3,288.42 3,280.32 3,280.32 0.0K
10:25 3,280.22 3,282.05 3,279.61 3,280.38 0.0K
10:30 3,280.42 3,281.95 3,279.21 3,279.47 0.0K
10:35 3,279.51 3,281.80 3,277.86 3,278.85 0.0K
10:40 3,278.98 3,279.81 3,276.32 3,277.22 0.0K
10:45 3,277.17 3,284.26 3,276.89 3,284.26 0.0K
10:50 3,284.22 3,287.22 3,282.91 3,287.22 0.0K
10:55 3,287.26 3,292.23 3,286.96 3,291.34 0.0K
11:00 3,291.43 3,293.17 3,288.51 3,293.07 0.0K
11:05 3,293.23 3,295.26 3,293.14 3,294.62 0.0K
11:10 3,294.59 3,296.75 3,294.43 3,296.58 0.0K
11:15 3,296.80 3,297.55 3,295.56 3,296.27 0.0K
11:20 3,296.28 3,299.95 3,296.28 3,299.20 0.0K
11:25 3,299.20 3,301.17 3,297.85 3,298.73 0.0K
11:30 3,298.96 3,299.51 3,298.18 3,298.43 0.0K
11:35 3,298.46 3,299.68 3,298.07 3,299.37 0.0K
11:40 3,299.51 3,301.44 3,298.86 3,301.07 0.0K
11:45 3,301.24 3,303.55 3,300.68 3,302.95 0.0K
11:50 3,303.07 3,304.54 3,302.87 3,303.19 0.0K
11:55 3,303.41 3,303.41 3,301.99 3,302.95 0.0K
12:00 3,302.95 3,302.95 3,302.95 3,302.95 0.0K
12:05 3,302.95 3,302.95 3,302.95 3,302.95 0.0K
13:00 3,302.84 3,305.80 3,302.54 3,303.23 0.0K
13:05 3,303.40 3,310.03 3,303.40 3,310.00 0.0K
13:10 3,309.97 3,310.56 3,306.56 3,309.24 0.0K
13:15 3,309.15 3,312.27 3,308.83 3,311.74 0.0K
13:20 3,311.81 3,314.09 3,310.19 3,313.69 0.0K
13:25 3,314.18 3,317.20 3,313.83 3,316.39 0.0K
13:30 3,316.47 3,317.38 3,314.65 3,314.79 0.0K
13:35 3,315.01 3,315.06 3,313.16 3,314.51 0.0K
13:40 3,314.68 3,315.28 3,313.18 3,314.96 0.0K
13:45 3,315.65 3,317.88 3,314.34 3,317.29 0.0K
13:50 3,317.39 3,318.83 3,317.12 3,318.55 0.0K
13:55 3,318.98 3,319.54 3,318.12 3,318.45 0.0K
14:00 3,318.74 3,322.58 3,318.74 3,322.58 0.0K
14:05 3,322.49 3,327.50 3,322.49 3,327.01 0.0K
14:10 3,326.27 3,326.27 3,321.92 3,323.03 0.0K
14:15 3,323.05 3,323.13 3,321.10 3,322.95 0.0K
14:20 3,322.69 3,324.21 3,321.43 3,321.84 0.0K
14:25 3,321.93 3,322.26 3,320.43 3,320.68 0.0K
14:30 3,320.57 3,320.74 3,317.04 3,318.33 0.0K
14:35 3,318.46 3,319.24 3,317.52 3,317.60 0.0K
14:40 3,317.80 3,318.06 3,313.92 3,314.96 0.0K
14:45 3,315.46 3,319.79 3,315.32 3,318.42 0.0K
14:50 3,318.40 3,318.72 3,316.00 3,317.12 0.0K
14:55 3,317.42 3,317.61 3,315.91 3,316.11 0.0K
15:00 3,316.12 3,316.73 3,313.98 3,315.92 0.0K
15:05 3,316.01 3,317.25 3,315.71 3,316.84 0.0K
15:10 3,316.78 3,317.95 3,316.18 3,317.62 0.0K
15:15 3,317.58 3,318.53 3,316.77 3,316.95 0.0K
15:20 3,316.97 3,317.69 3,315.72 3,316.45 0.0K
15:25 3,316.74 3,318.28 3,316.36 3,318.26 0.0K
15:30 3,318.09 3,318.56 3,317.35 3,317.71 0.0K
15:35 3,317.89 3,319.02 3,317.10 3,317.14 0.0K
15:40 3,317.08 3,317.08 3,315.15 3,315.62 0.0K
15:45 3,315.63 3,317.67 3,315.22 3,317.27 0.0K
15:50 3,317.32 3,318.55 3,316.40 3,317.30 0.0K
15:55 3,317.41 3,319.89 3,317.09 3,319.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available