HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,304.98 3,307.26 3,289.77 3,292.57 0.0K
09:35 3,292.58 3,296.69 3,289.22 3,295.90 0.0K
09:40 3,295.21 3,305.32 3,293.32 3,305.00 0.0K
09:45 3,305.43 3,308.87 3,305.06 3,306.74 0.0K
09:50 3,306.59 3,311.28 3,305.20 3,306.09 0.0K
09:55 3,306.12 3,307.44 3,305.52 3,307.23 0.0K
10:00 3,306.72 3,312.08 3,306.58 3,311.85 0.0K
10:05 3,311.76 3,313.51 3,310.32 3,313.31 0.0K
10:10 3,313.58 3,320.91 3,312.63 3,320.15 0.0K
10:15 3,320.58 3,320.88 3,314.79 3,315.85 0.0K
10:20 3,316.04 3,319.55 3,315.92 3,319.08 0.0K
10:25 3,318.84 3,321.42 3,318.23 3,321.42 0.0K
10:30 3,321.49 3,322.12 3,318.12 3,318.24 0.0K
10:35 3,318.01 3,318.72 3,315.55 3,316.12 0.0K
10:40 3,315.69 3,315.82 3,310.29 3,314.13 0.0K
10:45 3,313.87 3,314.71 3,310.94 3,311.16 0.0K
10:50 3,311.19 3,314.51 3,310.95 3,314.27 0.0K
10:55 3,314.11 3,318.70 3,313.89 3,318.10 0.0K
11:00 3,318.74 3,327.78 3,318.55 3,327.27 0.0K
11:05 3,327.12 3,328.51 3,323.16 3,323.56 0.0K
11:10 3,324.13 3,328.23 3,324.00 3,327.93 0.0K
11:15 3,327.81 3,327.95 3,325.09 3,327.26 0.0K
11:20 3,327.56 3,332.69 3,327.33 3,332.25 0.0K
11:25 3,332.16 3,335.68 3,330.24 3,335.68 0.0K
11:30 3,335.72 3,340.08 3,335.60 3,338.05 0.0K
11:35 3,338.27 3,338.79 3,335.56 3,338.13 0.0K
11:40 3,338.06 3,340.17 3,337.89 3,339.57 0.0K
11:45 3,339.68 3,339.68 3,337.73 3,339.10 0.0K
11:50 3,338.63 3,341.18 3,337.61 3,340.38 0.0K
11:55 3,340.33 3,341.78 3,340.33 3,341.53 0.0K
12:00 3,341.46 3,341.46 3,341.46 3,341.46 0.0K
12:05 3,341.46 3,341.46 3,341.46 3,341.46 0.0K
13:00 3,341.00 3,341.96 3,334.51 3,336.77 0.0K
13:05 3,336.83 3,340.05 3,336.53 3,337.61 0.0K
13:10 3,337.45 3,337.57 3,333.78 3,334.93 0.0K
13:15 3,335.04 3,336.51 3,332.35 3,332.35 0.0K
13:20 3,332.48 3,334.91 3,332.48 3,334.73 0.0K
13:25 3,334.76 3,336.83 3,333.97 3,336.79 0.0K
13:30 3,336.89 3,336.96 3,334.80 3,334.80 0.0K
13:35 3,334.91 3,335.10 3,331.30 3,332.25 0.0K
13:40 3,332.17 3,332.41 3,327.11 3,327.25 0.0K
13:45 3,327.47 3,327.82 3,325.10 3,325.46 0.0K
13:50 3,325.28 3,325.38 3,322.23 3,322.29 0.0K
13:55 3,322.33 3,322.40 3,319.45 3,321.03 0.0K
14:00 3,320.80 3,321.65 3,318.87 3,321.25 0.0K
14:05 3,321.19 3,326.40 3,319.80 3,326.40 0.0K
14:10 3,326.51 3,327.00 3,322.78 3,323.00 0.0K
14:15 3,323.51 3,325.34 3,322.48 3,324.89 0.0K
14:20 3,324.96 3,327.40 3,324.14 3,327.07 0.0K
14:25 3,326.90 3,330.18 3,326.90 3,329.41 0.0K
14:30 3,329.73 3,329.99 3,328.52 3,329.84 0.0K
14:35 3,329.75 3,332.44 3,329.22 3,332.19 0.0K
14:40 3,332.02 3,335.37 3,331.77 3,335.26 0.0K
14:45 3,335.24 3,338.74 3,334.89 3,337.50 0.0K
14:50 3,337.41 3,338.56 3,336.79 3,338.18 0.0K
14:55 3,337.70 3,338.07 3,335.59 3,336.07 0.0K
15:00 3,335.51 3,336.45 3,334.48 3,334.83 0.0K
15:05 3,334.98 3,334.98 3,330.33 3,330.58 0.0K
15:10 3,330.37 3,332.16 3,329.98 3,331.51 0.0K
15:15 3,331.40 3,332.61 3,331.40 3,332.18 0.0K
15:20 3,332.53 3,332.73 3,329.56 3,329.80 0.0K
15:25 3,330.28 3,330.33 3,326.74 3,327.27 0.0K
15:30 3,326.93 3,328.28 3,326.19 3,327.40 0.0K
15:35 3,327.45 3,328.58 3,326.68 3,327.13 0.0K
15:40 3,327.43 3,328.43 3,327.18 3,328.18 0.0K
15:45 3,327.70 3,329.20 3,325.75 3,328.76 0.0K
15:50 3,329.23 3,330.69 3,328.27 3,330.69 0.0K
15:55 3,330.90 3,333.20 3,330.19 3,330.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available