HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,330.46 3,336.60 3,322.65 3,324.11 0.0K
09:35 3,324.05 3,324.39 3,317.48 3,317.92 0.0K
09:40 3,317.88 3,317.88 3,306.45 3,306.55 0.0K
09:45 3,306.45 3,309.90 3,295.91 3,297.76 0.0K
09:50 3,297.86 3,298.62 3,291.90 3,294.33 0.0K
09:55 3,294.22 3,295.30 3,285.77 3,287.02 0.0K
10:00 3,287.02 3,288.80 3,284.29 3,284.30 0.0K
10:05 3,284.60 3,284.65 3,281.92 3,281.92 0.0K
10:10 3,282.19 3,283.86 3,279.96 3,280.28 0.0K
10:15 3,280.40 3,282.37 3,278.97 3,280.73 0.0K
10:20 3,280.83 3,280.87 3,277.94 3,279.90 0.0K
10:25 3,279.99 3,283.73 3,279.51 3,282.68 0.0K
10:30 3,282.63 3,283.65 3,276.56 3,276.78 0.0K
10:35 3,276.74 3,277.06 3,269.03 3,269.03 0.0K
10:40 3,269.39 3,271.14 3,267.49 3,268.64 0.0K
10:45 3,268.59 3,273.37 3,267.65 3,272.30 0.0K
10:50 3,272.14 3,273.70 3,269.39 3,269.69 0.0K
10:55 3,269.64 3,270.00 3,265.41 3,265.78 0.0K
11:00 3,266.36 3,267.09 3,264.95 3,265.34 0.0K
11:05 3,265.31 3,267.02 3,264.92 3,266.19 0.0K
11:10 3,266.11 3,266.68 3,265.10 3,265.66 0.0K
11:15 3,265.59 3,268.06 3,264.72 3,267.49 0.0K
11:20 3,267.05 3,271.81 3,266.47 3,271.81 0.0K
11:25 3,271.85 3,274.38 3,271.75 3,274.21 0.0K
11:30 3,274.31 3,277.74 3,274.19 3,277.48 0.0K
11:35 3,277.52 3,278.44 3,276.78 3,278.44 0.0K
11:40 3,278.45 3,279.09 3,277.77 3,278.14 0.0K
11:45 3,278.26 3,278.87 3,277.77 3,278.39 0.0K
11:50 3,278.38 3,278.38 3,277.13 3,277.69 0.0K
11:55 3,277.55 3,278.22 3,276.72 3,277.28 0.0K
12:00 3,277.20 3,277.20 3,277.20 3,277.20 0.0K
12:05 3,277.20 3,277.20 3,277.20 3,277.20 0.0K
13:00 3,276.22 3,278.84 3,275.94 3,278.84 0.0K
13:05 3,278.97 3,279.31 3,276.83 3,278.08 0.0K
13:10 3,277.60 3,279.42 3,277.03 3,279.33 0.0K
13:15 3,279.39 3,280.57 3,275.46 3,275.46 0.0K
13:20 3,275.33 3,276.44 3,274.46 3,275.57 0.0K
13:25 3,275.40 3,276.21 3,274.78 3,275.76 0.0K
13:30 3,275.98 3,276.50 3,273.62 3,274.92 0.0K
13:35 3,275.05 3,276.11 3,274.98 3,276.11 0.0K
13:40 3,276.28 3,277.24 3,275.65 3,276.87 0.0K
13:45 3,276.95 3,277.54 3,276.05 3,276.46 0.0K
13:50 3,276.91 3,280.89 3,276.21 3,280.89 0.0K
13:55 3,281.06 3,285.59 3,280.50 3,285.09 0.0K
14:00 3,285.20 3,289.84 3,285.20 3,289.56 0.0K
14:05 3,289.67 3,290.38 3,283.44 3,283.77 0.0K
14:10 3,283.62 3,284.48 3,281.14 3,283.19 0.0K
14:15 3,283.56 3,284.42 3,282.73 3,283.38 0.0K
14:20 3,283.17 3,283.31 3,279.10 3,279.25 0.0K
14:25 3,279.47 3,279.75 3,277.26 3,277.27 0.0K
14:30 3,277.21 3,279.30 3,276.99 3,277.95 0.0K
14:35 3,277.87 3,281.75 3,277.87 3,281.39 0.0K
14:40 3,281.47 3,281.68 3,279.87 3,280.65 0.0K
14:45 3,281.03 3,281.72 3,280.20 3,281.30 0.0K
14:50 3,281.56 3,281.68 3,280.39 3,280.61 0.0K
14:55 3,280.70 3,283.10 3,280.48 3,282.61 0.0K
15:00 3,282.80 3,284.84 3,281.41 3,283.98 0.0K
15:05 3,284.29 3,287.60 3,284.29 3,286.72 0.0K
15:10 3,286.78 3,288.10 3,286.09 3,288.08 0.0K
15:15 3,288.07 3,288.87 3,286.58 3,287.38 0.0K
15:20 3,287.32 3,287.73 3,285.74 3,286.70 0.0K
15:25 3,286.63 3,286.82 3,283.13 3,283.13 0.0K
15:30 3,283.26 3,283.85 3,282.39 3,282.83 0.0K
15:35 3,283.16 3,283.63 3,281.45 3,281.75 0.0K
15:40 3,281.66 3,282.44 3,279.30 3,279.79 0.0K
15:45 3,280.13 3,281.02 3,278.91 3,279.26 0.0K
15:50 3,279.20 3,280.31 3,278.65 3,279.81 0.0K
15:55 3,279.92 3,284.69 3,279.06 3,284.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available