HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,290.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,283.35 3,284.12 3,269.07 3,278.87 0.0K
09:35 3,278.36 3,280.56 3,275.31 3,277.11 0.0K
09:40 3,277.20 3,277.84 3,270.60 3,273.51 0.0K
09:45 3,273.41 3,273.41 3,266.11 3,269.07 0.0K
09:50 3,268.63 3,272.14 3,267.24 3,271.86 0.0K
09:55 3,271.54 3,277.48 3,271.26 3,277.48 0.0K
10:00 3,277.06 3,282.15 3,275.38 3,282.15 0.0K
10:05 3,282.31 3,289.87 3,282.18 3,283.02 0.0K
10:10 3,282.90 3,283.64 3,279.81 3,283.37 0.0K
10:15 3,283.62 3,285.50 3,281.72 3,281.72 0.0K
10:20 3,281.61 3,283.90 3,281.61 3,281.72 0.0K
10:25 3,281.73 3,283.69 3,276.37 3,278.03 0.0K
10:30 3,277.77 3,279.07 3,272.46 3,273.02 0.0K
10:35 3,273.13 3,273.13 3,268.06 3,271.05 0.0K
10:40 3,270.86 3,274.37 3,270.86 3,271.25 0.0K
10:45 3,271.58 3,273.06 3,269.28 3,272.29 0.0K
10:50 3,272.20 3,274.53 3,272.10 3,273.64 0.0K
10:55 3,273.66 3,274.53 3,270.14 3,273.07 0.0K
11:00 3,273.21 3,274.13 3,271.05 3,271.36 0.0K
11:05 3,271.48 3,272.52 3,267.73 3,267.73 0.0K
11:10 3,267.74 3,271.86 3,265.92 3,271.00 0.0K
11:15 3,270.98 3,271.53 3,268.95 3,271.51 0.0K
11:20 3,271.49 3,278.62 3,271.49 3,277.69 0.0K
11:25 3,277.88 3,278.18 3,276.47 3,277.36 0.0K
11:30 3,277.22 3,277.49 3,274.88 3,275.30 0.0K
11:35 3,275.15 3,275.25 3,273.95 3,274.58 0.0K
11:40 3,274.45 3,274.88 3,271.99 3,272.20 0.0K
11:45 3,272.22 3,272.64 3,271.08 3,272.02 0.0K
11:50 3,272.17 3,272.55 3,270.94 3,272.27 0.0K
11:55 3,272.11 3,273.90 3,271.67 3,273.29 0.0K
12:00 3,273.39 3,273.39 3,273.39 3,273.39 0.0K
12:05 3,273.39 3,273.39 3,273.39 3,273.39 0.0K
13:00 3,273.46 3,274.94 3,268.05 3,268.76 0.0K
13:05 3,268.46 3,268.46 3,264.25 3,265.54 0.0K
13:10 3,265.43 3,265.55 3,262.49 3,263.29 0.0K
13:15 3,263.39 3,264.59 3,262.22 3,262.32 0.0K
13:20 3,262.19 3,262.19 3,259.30 3,259.30 0.0K
13:25 3,259.02 3,259.02 3,251.73 3,254.67 0.0K
13:30 3,255.01 3,257.15 3,250.76 3,251.99 0.0K
13:35 3,251.97 3,254.12 3,250.41 3,251.70 0.0K
13:40 3,251.73 3,254.53 3,251.04 3,251.04 0.0K
13:45 3,251.08 3,251.30 3,247.24 3,250.87 0.0K
13:50 3,250.75 3,253.12 3,248.54 3,248.78 0.0K
13:55 3,248.74 3,248.96 3,244.84 3,245.80 0.0K
14:00 3,245.50 3,246.97 3,242.30 3,242.30 0.0K
14:05 3,242.08 3,242.08 3,236.97 3,239.27 0.0K
14:10 3,239.27 3,239.55 3,229.03 3,234.00 0.0K
14:15 3,233.90 3,237.22 3,232.01 3,236.78 0.0K
14:20 3,236.57 3,236.57 3,232.44 3,232.68 0.0K
14:25 3,232.68 3,232.68 3,227.47 3,228.47 0.0K
14:30 3,228.93 3,233.70 3,227.31 3,228.99 0.0K
14:35 3,229.06 3,229.34 3,219.72 3,219.72 0.0K
14:40 3,219.69 3,225.08 3,214.32 3,224.11 0.0K
14:45 3,224.69 3,229.69 3,224.69 3,229.20 0.0K
14:50 3,229.24 3,232.38 3,229.24 3,231.26 0.0K
14:55 3,230.97 3,230.97 3,228.56 3,229.82 0.0K
15:00 3,230.00 3,230.00 3,228.09 3,229.28 0.0K
15:05 3,229.37 3,229.60 3,228.13 3,228.93 0.0K
15:10 3,228.96 3,231.71 3,228.96 3,231.71 0.0K
15:15 3,231.64 3,234.51 3,231.48 3,234.06 0.0K
15:20 3,233.98 3,237.28 3,233.85 3,236.98 0.0K
15:25 3,237.76 3,239.85 3,236.71 3,239.14 0.0K
15:30 3,239.16 3,240.50 3,237.80 3,240.50 0.0K
15:35 3,240.35 3,241.97 3,239.71 3,241.10 0.0K
15:40 3,240.93 3,241.86 3,240.18 3,240.49 0.0K
15:45 3,240.38 3,241.62 3,240.03 3,241.38 0.0K
15:50 3,241.37 3,241.37 3,239.35 3,240.77 0.0K
15:55 3,240.65 3,242.52 3,239.93 3,242.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available