HS SCHK SOEs Select

HSSCSOS
🏛️ hong-kong →
3,268.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,200.26 3,202.35 3,198.61 3,199.07 0.0K
09:35 3,198.94 3,203.54 3,196.21 3,200.48 0.0K
09:40 3,200.18 3,204.13 3,200.17 3,203.69 0.0K
09:45 3,204.36 3,214.81 3,204.36 3,213.70 0.0K
09:50 3,213.52 3,213.87 3,206.15 3,211.87 0.0K
09:55 3,212.21 3,216.38 3,210.56 3,216.38 0.0K
10:00 3,216.61 3,216.61 3,212.85 3,213.57 0.0K
10:05 3,212.84 3,213.46 3,207.59 3,207.59 0.0K
10:10 3,207.24 3,207.24 3,203.71 3,203.92 0.0K
10:15 3,204.01 3,209.85 3,203.51 3,208.61 0.0K
10:20 3,208.31 3,208.39 3,205.23 3,205.41 0.0K
10:25 3,205.43 3,205.70 3,200.53 3,202.25 0.0K
10:30 3,202.50 3,202.63 3,199.06 3,201.33 0.0K
10:35 3,200.97 3,201.26 3,198.60 3,198.60 0.0K
10:40 3,198.13 3,198.26 3,192.68 3,193.13 0.0K
10:45 3,193.53 3,196.19 3,193.53 3,195.64 0.0K
10:50 3,195.41 3,199.59 3,194.89 3,199.36 0.0K
10:55 3,199.27 3,202.16 3,199.13 3,201.43 0.0K
11:00 3,202.04 3,202.04 3,199.53 3,199.90 0.0K
11:05 3,199.89 3,199.95 3,197.56 3,199.30 0.0K
11:10 3,199.32 3,200.65 3,198.50 3,198.86 0.0K
11:15 3,198.69 3,199.11 3,194.36 3,195.30 0.0K
11:20 3,195.31 3,198.96 3,195.05 3,198.84 0.0K
11:25 3,198.86 3,200.37 3,198.17 3,200.30 0.0K
11:30 3,200.06 3,201.64 3,199.27 3,199.28 0.0K
11:35 3,199.64 3,199.78 3,197.36 3,197.48 0.0K
11:40 3,197.11 3,198.39 3,196.83 3,198.33 0.0K
11:45 3,198.22 3,198.78 3,197.23 3,198.45 0.0K
11:50 3,198.36 3,200.46 3,197.76 3,200.01 0.0K
11:55 3,200.17 3,201.85 3,199.70 3,201.78 0.0K
12:00 3,201.30 3,201.30 3,201.30 3,201.30 0.0K
12:05 3,201.30 3,201.30 3,201.30 3,201.30 0.0K
13:00 3,202.58 3,205.52 3,202.57 3,203.71 0.0K
13:05 3,203.91 3,204.16 3,200.36 3,202.11 0.0K
13:10 3,202.11 3,202.70 3,199.88 3,200.63 0.0K
13:15 3,200.81 3,202.97 3,200.81 3,201.69 0.0K
13:20 3,201.66 3,202.26 3,199.32 3,199.74 0.0K
13:25 3,199.84 3,201.99 3,199.45 3,201.64 0.0K
13:30 3,201.75 3,203.75 3,200.59 3,203.06 0.0K
13:35 3,203.33 3,203.53 3,202.31 3,202.48 0.0K
13:40 3,202.45 3,205.95 3,202.21 3,205.32 0.0K
13:45 3,205.59 3,209.79 3,205.54 3,208.83 0.0K
13:50 3,209.13 3,216.46 3,208.63 3,216.28 0.0K
13:55 3,216.18 3,216.20 3,212.12 3,212.25 0.0K
14:00 3,212.59 3,216.67 3,212.59 3,212.93 0.0K
14:05 3,212.82 3,214.24 3,212.20 3,212.93 0.0K
14:10 3,212.39 3,213.71 3,209.75 3,213.71 0.0K
14:15 3,213.51 3,214.35 3,212.68 3,213.19 0.0K
14:20 3,213.06 3,213.48 3,209.63 3,210.01 0.0K
14:25 3,209.80 3,211.20 3,206.82 3,207.46 0.0K
14:30 3,206.92 3,209.15 3,206.92 3,208.14 0.0K
14:35 3,207.83 3,209.45 3,207.27 3,209.41 0.0K
14:40 3,209.30 3,210.47 3,208.88 3,209.46 0.0K
14:45 3,209.04 3,210.65 3,209.04 3,210.31 0.0K
14:50 3,210.43 3,212.93 3,210.10 3,212.36 0.0K
14:55 3,212.54 3,213.30 3,211.16 3,211.50 0.0K
15:00 3,211.42 3,211.74 3,209.54 3,210.97 0.0K
15:05 3,211.02 3,211.19 3,209.45 3,209.54 0.0K
15:10 3,209.51 3,210.48 3,209.25 3,209.94 0.0K
15:15 3,210.13 3,210.41 3,207.59 3,208.29 0.0K
15:20 3,208.61 3,208.77 3,206.29 3,206.79 0.0K
15:25 3,206.93 3,208.89 3,206.63 3,207.80 0.0K
15:30 3,208.08 3,208.48 3,207.32 3,207.80 0.0K
15:35 3,208.16 3,209.63 3,207.44 3,209.30 0.0K
15:40 3,209.22 3,211.54 3,208.96 3,211.16 0.0K
15:45 3,211.10 3,212.04 3,208.62 3,208.73 0.0K
15:50 3,208.60 3,209.88 3,207.48 3,209.20 0.0K
15:55 3,209.44 3,212.64 3,208.74 3,208.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available