6,751.84
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,625.97 | 5,630.28 | 5,619.18 | 5,623.46 | 0.0K |
| 09:35 | 5,624.68 | 5,637.78 | 5,623.82 | 5,637.46 | 0.0K |
| 09:40 | 5,637.31 | 5,639.55 | 5,630.07 | 5,630.32 | 0.0K |
| 09:45 | 5,629.37 | 5,632.16 | 5,623.17 | 5,623.83 | 0.0K |
| 09:50 | 5,622.96 | 5,623.77 | 5,612.42 | 5,615.42 | 0.0K |
| 09:55 | 5,614.89 | 5,614.89 | 5,606.79 | 5,607.11 | 0.0K |
| 10:00 | 5,606.70 | 5,606.70 | 5,595.97 | 5,603.12 | 0.0K |
| 10:05 | 5,602.95 | 5,613.27 | 5,600.04 | 5,613.27 | 0.0K |
| 10:10 | 5,613.37 | 5,617.76 | 5,610.01 | 5,617.45 | 0.0K |
| 10:15 | 5,616.97 | 5,619.55 | 5,614.53 | 5,615.27 | 0.0K |
| 10:20 | 5,616.70 | 5,626.84 | 5,613.60 | 5,626.84 | 0.0K |
| 10:25 | 5,626.13 | 5,630.68 | 5,621.87 | 5,622.87 | 0.0K |
| 10:30 | 5,623.39 | 5,627.13 | 5,618.46 | 5,626.48 | 0.0K |
| 10:35 | 5,627.09 | 5,630.50 | 5,625.86 | 5,628.59 | 0.0K |
| 10:40 | 5,629.77 | 5,631.79 | 5,627.38 | 5,628.43 | 0.0K |
| 10:45 | 5,629.28 | 5,630.01 | 5,624.82 | 5,626.76 | 0.0K |
| 10:50 | 5,626.60 | 5,628.45 | 5,624.45 | 5,626.59 | 0.0K |
| 10:55 | 5,624.73 | 5,625.32 | 5,617.44 | 5,618.40 | 0.0K |
| 11:00 | 5,617.26 | 5,620.39 | 5,613.26 | 5,616.18 | 0.0K |
| 11:05 | 5,615.99 | 5,621.54 | 5,614.64 | 5,620.51 | 0.0K |
| 11:10 | 5,619.54 | 5,620.77 | 5,615.86 | 5,616.76 | 0.0K |
| 11:15 | 5,616.49 | 5,618.67 | 5,612.27 | 5,613.23 | 0.0K |
| 11:20 | 5,613.36 | 5,617.22 | 5,613.28 | 5,614.38 | 0.0K |
| 11:25 | 5,615.13 | 5,621.95 | 5,614.62 | 5,621.82 | 0.0K |
| 11:30 | 5,621.12 | 5,622.90 | 5,618.96 | 5,621.17 | 0.0K |
| 11:35 | 5,621.43 | 5,621.61 | 5,618.81 | 5,621.19 | 0.0K |
| 11:40 | 5,621.48 | 5,621.90 | 5,619.10 | 5,621.90 | 0.0K |
| 11:45 | 5,621.13 | 5,623.83 | 5,619.89 | 5,622.97 | 0.0K |
| 11:50 | 5,622.93 | 5,623.35 | 5,619.19 | 5,622.07 | 0.0K |
| 11:55 | 5,621.46 | 5,623.60 | 5,620.52 | 5,622.10 | 0.0K |
| 12:00 | 5,622.06 | 5,622.20 | 5,622.02 | 5,622.13 | 0.0K |
| 12:05 | 5,622.13 | 5,622.38 | 5,622.09 | 5,622.35 | 0.0K |
| 12:10 | 5,622.35 | 5,622.35 | 5,622.09 | 5,622.17 | 0.0K |
| 12:15 | 5,622.17 | 5,622.24 | 5,622.02 | 5,622.24 | 0.0K |
| 12:20 | 5,622.27 | 5,622.31 | 5,622.17 | 5,622.17 | 0.0K |
| 12:25 | 5,622.17 | 5,622.17 | 5,622.02 | 5,622.02 | 0.0K |
| 12:30 | 5,622.02 | 5,622.06 | 5,621.99 | 5,622.02 | 0.0K |
| 12:35 | 5,622.02 | 5,622.09 | 5,621.99 | 5,622.02 | 0.0K |
| 12:40 | 5,622.02 | 5,622.06 | 5,621.99 | 5,622.02 | 0.0K |
| 12:45 | 5,622.02 | 5,622.06 | 5,621.95 | 5,622.02 | 0.0K |
| 12:50 | 5,622.02 | 5,622.02 | 5,621.70 | 5,621.91 | 0.0K |
| 12:55 | 5,621.88 | 5,621.99 | 5,621.81 | 5,621.84 | 0.0K |
| 13:00 | 5,618.11 | 5,619.97 | 5,613.04 | 5,613.04 | 0.0K |
| 13:05 | 5,612.57 | 5,614.98 | 5,608.36 | 5,609.95 | 0.0K |
| 13:10 | 5,609.06 | 5,609.89 | 5,606.31 | 5,607.02 | 0.0K |
| 13:15 | 5,606.90 | 5,607.01 | 5,599.97 | 5,601.34 | 0.0K |
| 13:20 | 5,599.99 | 5,602.08 | 5,591.97 | 5,592.54 | 0.0K |
| 13:25 | 5,592.90 | 5,596.12 | 5,590.76 | 5,591.24 | 0.0K |
| 13:30 | 5,591.78 | 5,592.56 | 5,585.66 | 5,587.45 | 0.0K |
| 13:35 | 5,587.27 | 5,592.19 | 5,585.31 | 5,587.57 | 0.0K |
| 13:40 | 5,587.31 | 5,590.32 | 5,586.39 | 5,589.71 | 0.0K |
| 13:45 | 5,588.75 | 5,590.57 | 5,587.08 | 5,588.77 | 0.0K |
| 13:50 | 5,588.87 | 5,590.05 | 5,582.97 | 5,585.02 | 0.0K |
| 13:55 | 5,584.38 | 5,586.34 | 5,581.99 | 5,584.15 | 0.0K |
| 14:00 | 5,582.83 | 5,584.96 | 5,581.20 | 5,581.28 | 0.0K |
| 14:05 | 5,580.82 | 5,582.76 | 5,577.07 | 5,577.94 | 0.0K |
| 14:10 | 5,578.87 | 5,581.23 | 5,575.68 | 5,580.40 | 0.0K |
| 14:15 | 5,580.63 | 5,584.59 | 5,579.55 | 5,582.75 | 0.0K |
| 14:20 | 5,583.57 | 5,591.79 | 5,583.18 | 5,590.73 | 0.0K |
| 14:25 | 5,591.46 | 5,593.30 | 5,589.46 | 5,590.36 | 0.0K |
| 14:30 | 5,590.73 | 5,591.45 | 5,587.28 | 5,590.62 | 0.0K |
| 14:35 | 5,590.58 | 5,591.28 | 5,587.85 | 5,589.20 | 0.0K |
| 14:40 | 5,588.70 | 5,589.06 | 5,583.81 | 5,587.13 | 0.0K |
| 14:45 | 5,586.97 | 5,588.01 | 5,585.66 | 5,587.26 | 0.0K |
| 14:50 | 5,586.51 | 5,591.65 | 5,585.96 | 5,590.62 | 0.0K |
| 14:55 | 5,589.44 | 5,592.18 | 5,588.73 | 5,590.66 | 0.0K |
| 15:00 | 5,590.30 | 5,591.75 | 5,587.01 | 5,588.45 | 0.0K |
| 15:05 | 5,587.91 | 5,591.61 | 5,587.57 | 5,588.38 | 0.0K |
| 15:10 | 5,588.38 | 5,588.77 | 5,581.03 | 5,582.28 | 0.0K |
| 15:15 | 5,581.80 | 5,583.04 | 5,577.02 | 5,578.86 | 0.0K |
| 15:20 | 5,579.29 | 5,582.88 | 5,578.15 | 5,580.56 | 0.0K |
| 15:25 | 5,580.52 | 5,583.21 | 5,579.92 | 5,582.82 | 0.0K |
| 15:30 | 5,582.93 | 5,588.27 | 5,581.89 | 5,587.70 | 0.0K |
| 15:35 | 5,584.91 | 5,587.67 | 5,583.42 | 5,586.64 | 0.0K |
| 15:40 | 5,586.13 | 5,588.73 | 5,585.13 | 5,587.78 | 0.0K |
| 15:45 | 5,586.71 | 5,587.92 | 5,583.10 | 5,585.16 | 0.0K |
| 15:50 | 5,583.95 | 5,586.03 | 5,580.64 | 5,581.99 | 0.0K |
| 15:55 | 5,582.68 | 5,586.93 | 5,581.68 | 5,586.93 | 0.0K |